XtraBYtes Historical Data

XBY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.000363
-20.21%
$156,082 $33
Sep 11, 2023 $0.000455
+2.90%
$195,523 $35
Sep 10, 2023 $0.000442
-5.37%
$190,014 $38
Sep 9, 2023 $0.000441
+0.05%
$189,734 $36
Sep 8, 2023 $0.000441
-0.84%
$189,668 $40
Sep 7, 2023 $0.00047
+1.21%
$202,036 $36
Sep 6, 2023 $0.000465
-0.29%
$199,740 $38
Sep 5, 2023 $0.00044
+0.17%
$189,201 $32
Sep 4, 2023 $0.000465
+49.18%
$200,093 $61
Sep 3, 2023 $0.000312
+0.40%
$134,142 $26
Sep 2, 2023 $0.000311
-0.44%
$133,610 $23
Sep 1, 2023 $0.000312
-0.47%
$134,126 $27
Aug 31, 2023 $0.000313
-18.28%
$134,739 $26
Aug 30, 2023 $0.000384
-1.44%
$164,966 $32
Aug 29, 2023 $0.000417
+22.27%
$179,182 $43
Aug 28, 2023 $0.000367
-0.26%
$157,798 $122
Aug 27, 2023 $0.000342
-7.04%
$146,928 $28
Aug 26, 2023 $0.000368
+0.54%
$158,049 $42
Aug 25, 2023 $0.000365
+15.81%
$157,163 $34
Aug 24, 2023 $0.000341
-24.11%
$146,837 $134
Aug 23, 2023 $0.00045
+7.93%
$193,510 $41
Aug 22, 2023 $0.000417
+22.37%
$179,266 $37
Aug 21, 2023 $0.000367
-22.89%
$157,728 $32
Aug 20, 2023 $0.000449
+0.49%
$193,142 $41
Aug 19, 2023 $0.000447
-5.15%
$192,237 $35
Aug 18, 2023 $0.000472
+17.51%
$202,907 $42
Aug 17, 2023 $0.000375
-13.18%
$161,198 $32
Aug 16, 2023 $0.000404
-7.88%
$173,506 $34
Aug 15, 2023 $0.000438
-0.66%
$188,373 $35
Aug 14, 2023 $0.000441
+36.99%
$189,638 $41
Aug 13, 2023 $0.000351
-50.28%
$151,064 $28
Aug 12, 2023 $0.000706
+0.11%
$303,795 $58
Aug 11, 2023 $0.000706
+4.18%
$303,424 $63
Aug 10, 2023 $0.000677
-0.55%
$291,050 $49
Aug 9, 2023 $0.00071
-0.66%
$305,260 $50
Aug 8, 2023 $0.000685
-2.24%
$294,384 $50
Aug 7, 2023 $0.0007
-38.06%
$301,213 $418
Aug 6, 2023 $0.000931
-49.20%
$400,303 $65
Aug 5, 2023 $0.00186
+1.54%
$800,226 $152
Aug 4, 2023 $0.00186
+1.21%
$800,351 $150
Aug 3, 2023 $0.00184
+0.11%
$790,787 $154
Aug 2, 2023 $0.00184
-1.58%
$789,624 $147
Aug 1, 2023 $0.00189
+2.73%
$813,415 $149
Jul 31, 2023 $0.00184
-1.72%
$791,814 $143
Jul 30, 2023 $0.00187
-13.83%
$805,483 $148
Jul 29, 2023 $0.00217
+80.82%
$934,831 $213
Jul 28, 2023 $0.0012
+2.93%
$517,008 $93
Jul 27, 2023 $0.0012
+19.80%
$514,898 $96
Jul 26, 2023 $0.00103
+7.27%
$444,977 $84
Jul 25, 2023 $0.000994
-66.28%
$427,422 $120