XtraBYtes Historical Data

XBY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000363
-20.21%
$ 156,082 $ 33
Sep 11, 2023 $ 0.000455
+2.90%
$ 195,523 $ 35
Sep 10, 2023 $ 0.000442
-5.37%
$ 190,014 $ 38
Sep 9, 2023 $ 0.000441
+0.05%
$ 189,734 $ 36
Sep 8, 2023 $ 0.000441
-0.84%
$ 189,668 $ 40
Sep 7, 2023 $ 0.00047
+1.21%
$ 202,036 $ 36
Sep 6, 2023 $ 0.000465
-0.29%
$ 199,740 $ 38
Sep 5, 2023 $ 0.00044
+0.17%
$ 189,201 $ 32
Sep 4, 2023 $ 0.000465
+49.18%
$ 200,093 $ 61
Sep 3, 2023 $ 0.000312
+0.40%
$ 134,142 $ 26
Sep 2, 2023 $ 0.000311
-0.44%
$ 133,610 $ 23
Sep 1, 2023 $ 0.000312
-0.47%
$ 134,126 $ 27
Aug 31, 2023 $ 0.000313
-18.28%
$ 134,739 $ 26
Aug 30, 2023 $ 0.000384
-1.44%
$ 164,966 $ 32
Aug 29, 2023 $ 0.000417
+22.27%
$ 179,182 $ 43
Aug 28, 2023 $ 0.000367
-0.26%
$ 157,798 $ 122
Aug 27, 2023 $ 0.000342
-7.04%
$ 146,928 $ 28
Aug 26, 2023 $ 0.000368
+0.54%
$ 158,049 $ 42
Aug 25, 2023 $ 0.000365
+15.81%
$ 157,163 $ 34
Aug 24, 2023 $ 0.000341
-24.11%
$ 146,837 $ 134
Aug 23, 2023 $ 0.00045
+7.93%
$ 193,510 $ 41
Aug 22, 2023 $ 0.000417
+22.37%
$ 179,266 $ 37
Aug 21, 2023 $ 0.000367
-22.89%
$ 157,728 $ 32
Aug 20, 2023 $ 0.000449
+0.49%
$ 193,142 $ 41
Aug 19, 2023 $ 0.000447
-5.15%
$ 192,237 $ 35
Aug 18, 2023 $ 0.000472
+17.51%
$ 202,907 $ 42
Aug 17, 2023 $ 0.000375
-13.18%
$ 161,198 $ 32
Aug 16, 2023 $ 0.000404
-7.88%
$ 173,506 $ 34
Aug 15, 2023 $ 0.000438
-0.66%
$ 188,373 $ 35
Aug 14, 2023 $ 0.000441
+36.99%
$ 189,638 $ 41
Aug 13, 2023 $ 0.000351
-50.28%
$ 151,064 $ 28
Aug 12, 2023 $ 0.000706
+0.11%
$ 303,795 $ 58
Aug 11, 2023 $ 0.000706
+4.18%
$ 303,424 $ 63
Aug 10, 2023 $ 0.000677
-0.55%
$ 291,050 $ 49
Aug 9, 2023 $ 0.00071
-0.66%
$ 305,260 $ 50
Aug 8, 2023 $ 0.000685
-2.24%
$ 294,384 $ 50
Aug 7, 2023 $ 0.0007
-38.06%
$ 301,213 $ 418
Aug 6, 2023 $ 0.000931
-49.20%
$ 400,303 $ 65
Aug 5, 2023 $ 0.00186
+1.54%
$ 800,226 $ 152
Aug 4, 2023 $ 0.00186
+1.21%
$ 800,351 $ 150
Aug 3, 2023 $ 0.00184
+0.11%
$ 790,787 $ 154
Aug 2, 2023 $ 0.00184
-1.58%
$ 789,624 $ 147
Aug 1, 2023 $ 0.00189
+2.73%
$ 813,415 $ 149
Jul 31, 2023 $ 0.00184
-1.72%
$ 791,814 $ 143
Jul 30, 2023 $ 0.00187
-13.83%
$ 805,483 $ 148
Jul 29, 2023 $ 0.00217
+80.82%
$ 934,831 $ 213
Jul 28, 2023 $ 0.0012
+2.93%
$ 517,008 $ 93
Jul 27, 2023 $ 0.0012
+19.80%
$ 514,898 $ 96
Jul 26, 2023 $ 0.00103
+7.27%
$ 444,977 $ 84
Jul 25, 2023 $ 0.000994
-66.28%
$ 427,422 $ 120