XtraBYtes Historical Data

XBY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $0.000464
-0.19%
$199,326 $38
Jul 20, 2022 $0.000465
-0.69%
$199,930 $38
Jul 19, 2022 $0.000468
+4.02%
$201,124 $38
Jul 18, 2022 $0.000448
+7.81%
$192,773 $36
Jul 17, 2022 $0.000416
-1.87%
$178,819 $34
Jul 16, 2022 $0.000424
+1.74%
$182,240 $34
Jul 15, 2022 $0.000417
+1.23%
$179,181 $34
Jul 14, 2022 $0.000411
+1.70%
$176,901 $33
Jul 13, 2022 $0.000404
+4.52%
$173,645 $33
Jul 12, 2022 $0.000386
-3.25%
$166,020 $31
Jul 11, 2022 $0.0004
-4.12%
$171,846 $32
Jul 10, 2022 $0.000417
-3.39%
$179,366 $34
Jul 9, 2022 $0.000432
-0.13%
$185,709 $35
Jul 8, 2022 $0.000437
+0.92%
$187,872 $36
Jul 7, 2022 $0.000433
+5.19%
$186,106 $35
Jul 6, 2022 $0.000412
+1.93%
$177,017 $33
Jul 5, 2022 $0.000404
-0.18%
$173,678 $33
Jul 4, 2022 $0.000405
+4.72%
$174,146 $33
Jul 3, 2022 $0.000387
+0.42%
$166,264 $31
Jul 2, 2022 $0.000385
-0.18%
$165,581 $31
Jul 1, 2022 $0.000387
-2.48%
$166,317 $18
Jun 30, 2022 $0.000395
-1.79%
$169,935 $19
Jun 29, 2022 $0.000402
-0.93%
$172,867 $19
Jun 28, 2022 $0.000406
-2.21%
$174,448 $19
Jun 27, 2022 $0.000415
-1.46%
$178,443 $20
Jun 26, 2022 $0.000421
-2.19%
$181,062 $20
Jun 25, 2022 $0.00043
+1.20%
$184,944 $21
Jun 24, 2022 $0.000426
+0.83%
$183,191 $20
Jun 23, 2022 $0.000422
+5.64%
$181,584 $20
Jun 22, 2022 $0.0004
-3.59%
$171,933 $19
Jun 21, 2022 $0.000415
+0.72%
$178,422 $20
Jun 20, 2022 $0.000413
+0.39%
$177,661 $20
Jun 19, 2022 $0.000411
+8.07%
$176,641 $20
Jun 18, 2022 $0.00038
-7.13%
$163,553 $18
Jun 17, 2022 $0.000409
+0.24%
$176,082 $20
Jun 16, 2022 $0.000408
-9.67%
$175,538 $19
Jun 15, 2022 $0.000451
+1.89%
$193,789 $21
Jun 14, 2022 $0.000445
-1.10%
$191,143 $21
Jun 13, 2022 $0.000449
-15.83%
$193,275 $21
Jun 12, 2022 $0.000536
-5.58%
$230,644 $26
Jun 11, 2022 $0.000568
-2.45%
$244,142 $27
Jun 10, 2022 $0.000582
-3.39%
$250,269 $28
Jun 9, 2022 $0.000603
-0.36%
$259,108 $29
Jun 8, 2022 $0.000605
-2.89%
$260,015 $29
Jun 7, 2022 $0.000624
-0.62%
$268,160 $30
Jun 6, 2022 $0.000627
+4.75%
$269,682 $30
Jun 5, 2022 $0.000599
+0.28%
$257,483 $29
Jun 4, 2022 $0.000597
+0.40%
$256,608 $28
Jun 3, 2022 $0.000595
-2.47%
$255,643 $28
Jun 2, 2022 $0.00061
+2.17%
$262,087 $29