XtraBYtes Historical Data

XBY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.000464
-0.19%
$ 199,326 $ 38
Jul 20, 2022 $ 0.000465
-0.69%
$ 199,930 $ 38
Jul 19, 2022 $ 0.000468
+4.02%
$ 201,124 $ 38
Jul 18, 2022 $ 0.000448
+7.81%
$ 192,773 $ 36
Jul 17, 2022 $ 0.000416
-1.87%
$ 178,819 $ 34
Jul 16, 2022 $ 0.000424
+1.74%
$ 182,240 $ 34
Jul 15, 2022 $ 0.000417
+1.23%
$ 179,181 $ 34
Jul 14, 2022 $ 0.000411
+1.70%
$ 176,901 $ 33
Jul 13, 2022 $ 0.000404
+4.52%
$ 173,645 $ 33
Jul 12, 2022 $ 0.000386
-3.25%
$ 166,020 $ 31
Jul 11, 2022 $ 0.0004
-4.12%
$ 171,846 $ 32
Jul 10, 2022 $ 0.000417
-3.39%
$ 179,366 $ 34
Jul 9, 2022 $ 0.000432
-0.13%
$ 185,709 $ 35
Jul 8, 2022 $ 0.000437
+0.92%
$ 187,872 $ 36
Jul 7, 2022 $ 0.000433
+5.19%
$ 186,106 $ 35
Jul 6, 2022 $ 0.000412
+1.93%
$ 177,017 $ 33
Jul 5, 2022 $ 0.000404
-0.18%
$ 173,678 $ 33
Jul 4, 2022 $ 0.000405
+4.72%
$ 174,146 $ 33
Jul 3, 2022 $ 0.000387
+0.42%
$ 166,264 $ 31
Jul 2, 2022 $ 0.000385
-0.18%
$ 165,581 $ 31
Jul 1, 2022 $ 0.000387
-2.48%
$ 166,317 $ 18
Jun 30, 2022 $ 0.000395
-1.79%
$ 169,935 $ 19
Jun 29, 2022 $ 0.000402
-0.93%
$ 172,867 $ 19
Jun 28, 2022 $ 0.000406
-2.21%
$ 174,448 $ 19
Jun 27, 2022 $ 0.000415
-1.46%
$ 178,443 $ 20
Jun 26, 2022 $ 0.000421
-2.19%
$ 181,062 $ 20
Jun 25, 2022 $ 0.00043
+1.20%
$ 184,944 $ 21
Jun 24, 2022 $ 0.000426
+0.83%
$ 183,191 $ 20
Jun 23, 2022 $ 0.000422
+5.64%
$ 181,584 $ 20
Jun 22, 2022 $ 0.0004
-3.59%
$ 171,933 $ 19
Jun 21, 2022 $ 0.000415
+0.72%
$ 178,422 $ 20
Jun 20, 2022 $ 0.000413
+0.39%
$ 177,661 $ 20
Jun 19, 2022 $ 0.000411
+8.07%
$ 176,641 $ 20
Jun 18, 2022 $ 0.00038
-7.13%
$ 163,553 $ 18
Jun 17, 2022 $ 0.000409
+0.24%
$ 176,082 $ 20
Jun 16, 2022 $ 0.000408
-9.67%
$ 175,538 $ 19
Jun 15, 2022 $ 0.000451
+1.89%
$ 193,789 $ 21
Jun 14, 2022 $ 0.000445
-1.10%
$ 191,143 $ 21
Jun 13, 2022 $ 0.000449
-15.83%
$ 193,275 $ 21
Jun 12, 2022 $ 0.000536
-5.58%
$ 230,644 $ 26
Jun 11, 2022 $ 0.000568
-2.45%
$ 244,142 $ 27
Jun 10, 2022 $ 0.000582
-3.39%
$ 250,269 $ 28
Jun 9, 2022 $ 0.000603
-0.36%
$ 259,108 $ 29
Jun 8, 2022 $ 0.000605
-2.89%
$ 260,015 $ 29
Jun 7, 2022 $ 0.000624
-0.62%
$ 268,160 $ 30
Jun 6, 2022 $ 0.000627
+4.75%
$ 269,682 $ 30
Jun 5, 2022 $ 0.000599
+0.28%
$ 257,483 $ 29
Jun 4, 2022 $ 0.000597
+0.40%
$ 256,608 $ 28
Jun 3, 2022 $ 0.000595
-2.47%
$ 255,643 $ 28
Jun 2, 2022 $ 0.00061
+2.17%
$ 262,087 $ 29