XtraBYtes Historical Data

XBY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $0.000597
-6.32%
$256,530 $28
May 31, 2022 $0.000638
+0.39%
$274,208 $30
May 30, 2022 $0.000635
+7.70%
$273,024 $30
May 29, 2022 $0.000589
+25.05%
$253,362 $28
May 28, 2022 $0.000471
-17.74%
$202,647 $45
May 27, 2022 $0.000573
-2.17%
$246,247 $27
May 26, 2022 $0.000587
-0.40%
$252,482 $28
May 25, 2022 $0.00059
-0.54%
$253,705 $28
May 24, 2022 $0.000594
+1.78%
$255,217 $28
May 23, 2022 $0.000583
+92.39%
$250,895 $28
May 22, 2022 $0.000304
+3.06%
$130,597 $15
May 21, 2022 $0.000295
+0.86%
$126,742 $15
May 20, 2022 $0.000292
-3.58%
$125,763 $15
May 19, 2022 $0.000304
+5.65%
$130,604 $15
May 18, 2022 $0.000288
-5.51%
$123,802 $14
May 17, 2022 $0.000305
+1.96%
$131,079 $15
May 16, 2022 $0.000299
-4.52%
$128,596 $15
May 15, 2022 $0.000313
+3.89%
$134,676 $16
May 14, 2022 $0.000302
+2.81%
$129,671 $15
May 13, 2022 $0.000293
+0.80%
$125,985 $15
May 12, 2022 $0.000291
+0.38%
$125,327 $15
May 11, 2022 $0.00029
-7.54%
$124,783 $91
May 10, 2022 $0.00031
+2.31%
$133,394 $16
May 9, 2022 $0.000304
-10.72%
$130,856 $15
May 8, 2022 $0.00034
-4.20%
$146,186 $17
May 7, 2022 $0.000355
-1.40%
$152,788 $18
May 6, 2022 $0.000361
-1.43%
$155,060 $18
May 5, 2022 $0.000366
-7.86%
$157,348 $18
May 4, 2022 $0.000397
+5.08%
$170,713 $20
May 3, 2022 $0.000378
-2.00%
$162,436 $14
May 2, 2022 $0.000386
+0.08%
$165,786 $14
May 1, 2022 $0.000385
+2.14%
$165,565 $14
Apr 30, 2022 $0.000377
-2.37%
$162,250 $14
Apr 29, 2022 $0.000386
-3.02%
$166,155 $14
Apr 28, 2022 $0.000398
+1.42%
$171,216 $15
Apr 27, 2022 $0.000393
+2.97%
$168,841 $14
Apr 26, 2022 $0.000381
-5.72%
$163,991 $14
Apr 25, 2022 $0.000404
-24.53%
$173,923 $15
Apr 24, 2022 $0.000536
+35.68%
$230,490 $22
Apr 23, 2022 $0.000395
-0.62%
$169,979 $14
Apr 22, 2022 $0.000398
-1.84%
$171,076 $14
Apr 21, 2022 $0.000406
-1.97%
$174,416 $15
Apr 20, 2022 $0.000414
-0.26%
$177,973 $15
Apr 19, 2022 $0.000415
+1.64%
$178,433 $15
Apr 18, 2022 $0.000408
+2.65%
$175,449 $15
Apr 17, 2022 $0.000398
-1.56%
$171,237 $14
Apr 16, 2022 $0.000405
-0.28%
$173,984 $15
Apr 15, 2022 $0.000406
+1.48%
$174,417 $15
Apr 14, 2022 $0.0004
-2.91%
$171,947 $15
Apr 13, 2022 $0.000412
+2.61%
$177,096 $15