XtraBYtes Historical Data

XBY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.000597
-6.32%
$ 256,530 $ 28
May 31, 2022 $ 0.000638
+0.39%
$ 274,208 $ 30
May 30, 2022 $ 0.000635
+7.70%
$ 273,024 $ 30
May 29, 2022 $ 0.000589
+25.05%
$ 253,362 $ 28
May 28, 2022 $ 0.000471
-17.74%
$ 202,647 $ 45
May 27, 2022 $ 0.000573
-2.17%
$ 246,247 $ 27
May 26, 2022 $ 0.000587
-0.40%
$ 252,482 $ 28
May 25, 2022 $ 0.00059
-0.54%
$ 253,705 $ 28
May 24, 2022 $ 0.000594
+1.78%
$ 255,217 $ 28
May 23, 2022 $ 0.000583
+92.39%
$ 250,895 $ 28
May 22, 2022 $ 0.000304
+3.06%
$ 130,597 $ 15
May 21, 2022 $ 0.000295
+0.86%
$ 126,742 $ 15
May 20, 2022 $ 0.000292
-3.58%
$ 125,763 $ 15
May 19, 2022 $ 0.000304
+5.65%
$ 130,604 $ 15
May 18, 2022 $ 0.000288
-5.51%
$ 123,802 $ 14
May 17, 2022 $ 0.000305
+1.96%
$ 131,079 $ 15
May 16, 2022 $ 0.000299
-4.52%
$ 128,596 $ 15
May 15, 2022 $ 0.000313
+3.89%
$ 134,676 $ 16
May 14, 2022 $ 0.000302
+2.81%
$ 129,671 $ 15
May 13, 2022 $ 0.000293
+0.80%
$ 125,985 $ 15
May 12, 2022 $ 0.000291
+0.38%
$ 125,327 $ 15
May 11, 2022 $ 0.00029
-7.54%
$ 124,783 $ 91
May 10, 2022 $ 0.00031
+2.31%
$ 133,394 $ 16
May 9, 2022 $ 0.000304
-10.72%
$ 130,856 $ 15
May 8, 2022 $ 0.00034
-4.20%
$ 146,186 $ 17
May 7, 2022 $ 0.000355
-1.40%
$ 152,788 $ 18
May 6, 2022 $ 0.000361
-1.43%
$ 155,060 $ 18
May 5, 2022 $ 0.000366
-7.86%
$ 157,348 $ 18
May 4, 2022 $ 0.000397
+5.08%
$ 170,713 $ 20
May 3, 2022 $ 0.000378
-2.00%
$ 162,436 $ 14
May 2, 2022 $ 0.000386
+0.08%
$ 165,786 $ 14
May 1, 2022 $ 0.000385
+2.14%
$ 165,565 $ 14
Apr 30, 2022 $ 0.000377
-2.37%
$ 162,250 $ 14
Apr 29, 2022 $ 0.000386
-3.02%
$ 166,155 $ 14
Apr 28, 2022 $ 0.000398
+1.42%
$ 171,216 $ 15
Apr 27, 2022 $ 0.000393
+2.97%
$ 168,841 $ 14
Apr 26, 2022 $ 0.000381
-5.72%
$ 163,991 $ 14
Apr 25, 2022 $ 0.000404
-24.53%
$ 173,923 $ 15
Apr 24, 2022 $ 0.000536
+35.68%
$ 230,490 $ 22
Apr 23, 2022 $ 0.000395
-0.62%
$ 169,979 $ 14
Apr 22, 2022 $ 0.000398
-1.84%
$ 171,076 $ 14
Apr 21, 2022 $ 0.000406
-1.97%
$ 174,416 $ 15
Apr 20, 2022 $ 0.000414
-0.26%
$ 177,973 $ 15
Apr 19, 2022 $ 0.000415
+1.64%
$ 178,433 $ 15
Apr 18, 2022 $ 0.000408
+2.65%
$ 175,449 $ 15
Apr 17, 2022 $ 0.000398
-1.56%
$ 171,237 $ 14
Apr 16, 2022 $ 0.000405
-0.28%
$ 173,984 $ 15
Apr 15, 2022 $ 0.000406
+1.48%
$ 174,417 $ 15
Apr 14, 2022 $ 0.0004
-2.91%
$ 171,947 $ 15
Apr 13, 2022 $ 0.000412
+2.61%
$ 177,096 $ 15