XtraBYtes Historical Data

XBY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.00743
-29.50%
$ 3.19 million $ 378,694
Aug 2020 $ 0.0105
-10.16%
$ 4.53 million $ 70,884
Jul 2020 $ 0.0117
-23.92%
$ 5.04 million $ 69,972
Jun 2020 $ 0.0154
+31.34%
$ 6.63 million $ 68,832
May 2020 $ 0.0117
+21.10%
$ 5.05 million $ 68,804
Apr 2020 $ 0.00969
+43.46%
$ 4.17 million $ 27,513
Mar 2020 $ 0.00676
-46.37%
$ 2.91 million $ 11,927
Feb 2020 $ 0.0126
+4.98%
$ 5.42 million $ 15,070
Jan 2020 $ 0.012
-49.96%
$ -- $ 28,462
Dec 2019 $ 0.024
+436.17%
$ -- $ 13,208
Nov 2019 $ 0.00448
-32.52%
$ -- $ 781
Oct 2019 $ 0.00653
-33.81%
$ -- $ 55,245
Sep 2019 $ 0.00987
+3.85%
$ -- $ 18,694
Aug 2019 $ 0.0095
-51.39%
$ -- $ 13,894
Jul 2019 $ 0.0195
+165.78%
$ -- $ 56,662
Jun 2019 $ 0.00736
-24.75%
$ -- $ 85,312
May 2019 $ 0.00978
+34.46%
$ -- $ 24,725
Apr 2019 $ 0.00727
-31.12%
$ -- $ 32,509
Mar 2019 $ 0.0117
-24.73%
$ -- $ 30,929
Feb 2019 $ 0.0155
-27.34%
$ -- $ 34,781
Jan 2019 $ 0.0176
+42.46%
$ -- $ 89,429
Dec 2018 $ 0.0124
-26.16%
$ -- $ 151,016
Nov 2018 $ 0.0168
-45.48%
$ 7.21 million $ 166,702
Oct 2018 $ 0.0313
+3.58%
$ -- $ 201,314
Sep 2018 $ 0.0292
-17.01%
$ -- $ 198,709
Aug 2018 $ 0.0347
-18.21%
$ -- $ 209,138
Jul 2018 $ 0.0416
+23.99%
$ -- $ 219,090
Jun 2018 $ 0.0292
-32.06%
$ -- $ 197,715
May 2018 $ 0.0437
-50.34%
$ -- $ 264,217
Apr 2018 $ 0.0922
-6.80%
$ -- $ 237,493
Mar 2018 $ 0.102
-38.51%
$ -- $ 285,002
Feb 2018 $ 0.174
-24.92%
$ -- $ 264,143
Jan 2018 $ 0.26
-29.41%
$ -- $ 407,964
Dec 2017 $ 0.36
+1,709.31%
$ -- $ 464,443
Nov 2017 $ 0.0214
+8.96%
$ -- $ 229,745
Oct 2017 $ 0.0195
+22.57%
$ -- $ 162,122
Sep 2017 $ 0.0153
-42.58%
$ -- $ 122,878
Aug 2017 $ 0.0235
+87.31%
$ -- $ 119,376
Jul 2017 $ 0.0113
-24.21%
$ -- $ 78,298
Jun 2017 $ 0.0156
-34.32%
$ -- $ 78,969
May 2017 $ 0.0157
+1,601.62%
$ -- $ 58,205
Apr 2017 $ 0.000879
+7,991.07%
$ -- $ 36,457
Mar 2017 $ 0.0000108
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0000119
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.0₅965
-99.17%
$ -- $ 22,143
Download