XtraBYtes Historical Data

XBY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $0.00743
-29.50%
$3.19 million $378,694
Aug 2020 $0.0105
-10.16%
$4.53 million $70,884
Jul 2020 $0.0117
-23.92%
$5.04 million $69,972
Jun 2020 $0.0154
+31.34%
$6.63 million $68,832
May 2020 $0.0117
+21.10%
$5.05 million $68,804
Apr 2020 $0.00969
+43.46%
$4.17 million $27,513
Mar 2020 $0.00676
-46.37%
$2.91 million $11,927
Feb 2020 $0.0126
+4.98%
$5.42 million $15,070
Jan 2020 $0.012
-49.96%
$-- $28,462
Dec 2019 $0.024
+436.17%
$-- $13,208
Nov 2019 $0.00448
-32.52%
$-- $781
Oct 2019 $0.00653
-33.81%
$-- $55,245
Sep 2019 $0.00987
+3.85%
$-- $18,694
Aug 2019 $0.0095
-51.39%
$-- $13,894
Jul 2019 $0.0195
+165.78%
$-- $56,662
Jun 2019 $0.00736
-24.75%
$-- $85,312
May 2019 $0.00978
+34.46%
$-- $24,725
Apr 2019 $0.00727
-31.12%
$-- $32,509
Mar 2019 $0.0117
-24.73%
$-- $30,929
Feb 2019 $0.0155
-27.34%
$-- $34,781
Jan 2019 $0.0176
+42.46%
$-- $89,429
Dec 2018 $0.0124
-26.16%
$-- $151,016
Nov 2018 $0.0168
-45.48%
$7.21 million $166,702
Oct 2018 $0.0313
+3.58%
$-- $201,314
Sep 2018 $0.0292
-17.01%
$-- $198,709
Aug 2018 $0.0347
-18.21%
$-- $209,138
Jul 2018 $0.0416
+23.99%
$-- $219,090
Jun 2018 $0.0292
-32.06%
$-- $197,715
May 2018 $0.0437
-50.34%
$-- $264,217
Apr 2018 $0.0922
-6.80%
$-- $237,493
Mar 2018 $0.102
-38.51%
$-- $285,002
Feb 2018 $0.174
-24.92%
$-- $264,143
Jan 2018 $0.26
-29.41%
$-- $407,964
Dec 2017 $0.36
+1,709.31%
$-- $464,443
Nov 2017 $0.0214
+8.96%
$-- $229,745
Oct 2017 $0.0195
+22.57%
$-- $162,122
Sep 2017 $0.0153
-42.58%
$-- $122,878
Aug 2017 $0.0235
+87.31%
$-- $119,376
Jul 2017 $0.0113
-24.21%
$-- $78,298
Jun 2017 $0.0156
-34.32%
$-- $78,969
May 2017 $0.0157
+1,601.62%
$-- $58,205
Apr 2017 $0.000879
+7,991.07%
$-- $36,457
Mar 2017 $0.0000108
-11.78%
$-- $35,007
Feb 2017 $0.0000119
+21.08%
$-- $29,717
Jan 2017 $0.0₅965
-99.17%
$-- $22,143
Download