Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XtraBYtes Historical Data

XBY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2020 $0.00743
-29.50%
$3.19 million $378,694
Aug 2020 $0.0105
-10.16%
$4.53 million $70,884
Jul 2020 $0.0117
-23.92%
$5.04 million $69,972
Jun 2020 $0.0154
+31.34%
$6.63 million $68,832
May 2020 $0.0117
+21.10%
$5.05 million $68,804
Apr 2020 $0.00969
+43.46%
$4.17 million $27,513
Mar 2020 $0.00676
-46.37%
$2.91 million $11,927
Feb 2020 $0.0126
+4.98%
$5.42 million $15,070
Jan 2020 $0.012
-49.96%
$-- $28,462
Dec 2019 $0.024
+436.17%
$-- $13,208
Nov 2019 $0.00448
-32.52%
$-- $781
Oct 2019 $0.00653
-33.81%
$-- $55,245
Sep 2019 $0.00987
+3.85%
$-- $18,694
Aug 2019 $0.0095
-51.39%
$-- $13,894
Jul 2019 $0.0195
+165.78%
$-- $56,662
Jun 2019 $0.00736
-24.75%
$-- $85,312
May 2019 $0.00978
+34.46%
$-- $24,725
Apr 2019 $0.00727
-31.12%
$-- $32,509
Mar 2019 $0.0117
-24.73%
$-- $30,929
Feb 2019 $0.0155
-27.34%
$-- $34,781
Jan 2019 $0.0176
+42.46%
$-- $89,429
Dec 2018 $0.0124
-26.16%
$-- $151,016
Nov 2018 $0.0168
-45.48%
$7.21 million $166,702
Oct 2018 $0.0313
+3.58%
$-- $201,314
Sep 2018 $0.0292
-17.01%
$-- $198,709
Aug 2018 $0.0347
-18.21%
$-- $209,138
Jul 2018 $0.0416
+23.99%
$-- $219,090
Jun 2018 $0.0292
-32.06%
$-- $197,715
May 2018 $0.0437
-50.34%
$-- $264,217
Apr 2018 $0.0922
-6.80%
$-- $237,493
Mar 2018 $0.102
-38.51%
$-- $285,002
Feb 2018 $0.174
-24.92%
$-- $264,143
Jan 2018 $0.26
-29.41%
$-- $407,964
Dec 2017 $0.36
+1.71K%
$-- $464,443
Nov 2017 $0.0214
+8.96%
$-- $229,745
Oct 2017 $0.0195
+22.57%
$-- $162,122
Sep 2017 $0.0153
-42.58%
$-- $122,878
Aug 2017 $0.0235
+87.31%
$-- $119,376
Jul 2017 $0.0113
-24.21%
$-- $78,298
Jun 2017 $0.0156
-34.32%
$-- $78,969
May 2017 $0.0157
+1.60K%
$-- $58,205
Apr 2017 $0.000879
+7.99K%
$-- $36,457
Mar 2017 $0.0000108
-11.78%
$-- $35,007
Feb 2017 $0.0000119
+21.08%
$-- $29,717
Jan 2017 $0.0₅965
-99.17%
$-- $22,143
Download