XtraBYtes Historical Data

XBY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.000743
-59.20%
$ 319,524 $ 462
Feb 20, 2022 $ 0.00182
+354.13%
$ 783,148 $ 939
Feb 19, 2022 $ 0.000401
-39.84%
$ 172,503 $ 10
Feb 18, 2022 $ 0.000667
-16.19%
$ 286,742 $ 31
Feb 17, 2022 $ 0.000796
+81.10%
$ 342,132 $ 116
Feb 16, 2022 $ 0.00044
-1.34%
$ 189,182 $ 5
Feb 15, 2022 $ 0.000446
+4.85%
$ 191,976 $ 5
Feb 14, 2022 $ 0.000426
+1.07%
$ 183,170 $ 5
Feb 13, 2022 $ 0.000422
+0.05%
$ 181,601 $ 4
Feb 12, 2022 $ 0.000422
-0.54%
$ 181,292 $ 4
Feb 11, 2022 $ 0.000424
-2.57%
$ 182,318 $ 4
Feb 10, 2022 $ 0.000435
-1.93%
$ 187,099 $ 5
Feb 9, 2022 $ 0.000443
+0.55%
$ 190,668 $ 5
Feb 8, 2022 $ 0.000441
+0.62%
$ 189,718 $ 5
Feb 7, 2022 $ 0.000439
+3.55%
$ 188,789 $ 5
Feb 6, 2022 $ 0.000424
+2.35%
$ 182,321 $ 4
Feb 5, 2022 $ 0.000414
-0.29%
$ 178,123 $ 4
Feb 4, 2022 $ 0.000415
-26.21%
$ 178,634 $ 4
Feb 3, 2022 $ 0.000563
+47.52%
$ 241,898 $ 8
Feb 2, 2022 $ 0.000381
-1.63%
$ 163,860 $ 4
Feb 1, 2022 $ 0.000388
+0.19%
$ 166,743 $ 4
Jan 31, 2022 $ 0.000387
+2.03%
$ 166,371 $ 6
Jan 30, 2022 $ 0.000379
-0.61%
$ 163,093 $ 4
Jan 29, 2022 $ 0.000381
+0.99%
$ 163,959 $ 4
Jan 28, 2022 $ 0.000378
+1.76%
$ 162,544 $ 4
Jan 27, 2022 $ 0.000371
+0.83%
$ 159,693 $ 4
Jan 26, 2022 $ 0.000368
-0.39%
$ 158,284 $ 4
Jan 25, 2022 $ 0.00037
+0.82%
$ 158,937 $ 4
Jan 24, 2022 $ 0.000367
+1.23%
$ 157,647 $ 4
Jan 23, 2022 $ 0.000362
+2.95%
$ 155,775 $ 4
Jan 22, 2022 $ 0.000352
-3.61%
$ 151,190 $ 4
Jan 21, 2022 $ 0.000364
-10.92%
$ 156,593 $ 4
Jan 20, 2022 $ 0.000409
-2.37%
$ 175,795 $ 6
Jan 19, 2022 $ 0.000419
-1.61%
$ 179,983 $ 4
Jan 18, 2022 $ 0.000425
+0.32%
$ 182,911 $ 4
Jan 17, 2022 $ 0.000424
-3.17%
$ 182,230 $ 4
Jan 16, 2022 $ 0.000438
+1.01%
$ 188,266 $ 5
Jan 15, 2022 $ 0.000434
+0.31%
$ 186,526 $ 5
Jan 14, 2022 $ 0.000432
+1.47%
$ 185,915 $ 5
Jan 13, 2022 $ 0.000427
-3.00%
$ 183,563 $ 17
Jan 12, 2022 $ 0.00044
+2.74%
$ 189,355 $ 18
Jan 11, 2022 $ 0.000428
+2.13%
$ 184,192 $ 17
Jan 10, 2022 $ 0.000419
-0.37%
$ 180,241 $ 17
Jan 9, 2022 $ 0.000421
-49.73%
$ 181,031 $ 11
Jan 8, 2022 $ 0.000838
+2.27%
$ 360,517 $ 13
Jan 7, 2022 $ 0.000819
+89.33%
$ 352,077 $ 13
Jan 6, 2022 $ 0.000432
-0.88%
$ 185,958 $ 9
Jan 5, 2022 $ 0.000437
-5.03%
$ 187,807 $ 4
Jan 4, 2022 $ 0.000461
-1.07%
$ 198,052 $ 5
Jan 3, 2022 $ 0.000466
-1.79%
$ 200,244 $ 5