XtraBYtes Historical Data

XBY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $0.000743
-59.20%
$319,524 $462
Feb 20, 2022 $0.00182
+354.13%
$783,148 $939
Feb 19, 2022 $0.000401
-39.84%
$172,503 $10
Feb 18, 2022 $0.000667
-16.19%
$286,742 $31
Feb 17, 2022 $0.000796
+81.10%
$342,132 $116
Feb 16, 2022 $0.00044
-1.34%
$189,182 $5
Feb 15, 2022 $0.000446
+4.85%
$191,976 $5
Feb 14, 2022 $0.000426
+1.07%
$183,170 $5
Feb 13, 2022 $0.000422
+0.05%
$181,601 $4
Feb 12, 2022 $0.000422
-0.54%
$181,292 $4
Feb 11, 2022 $0.000424
-2.57%
$182,318 $4
Feb 10, 2022 $0.000435
-1.93%
$187,099 $5
Feb 9, 2022 $0.000443
+0.55%
$190,668 $5
Feb 8, 2022 $0.000441
+0.62%
$189,718 $5
Feb 7, 2022 $0.000439
+3.55%
$188,789 $5
Feb 6, 2022 $0.000424
+2.35%
$182,321 $4
Feb 5, 2022 $0.000414
-0.29%
$178,123 $4
Feb 4, 2022 $0.000415
-26.21%
$178,634 $4
Feb 3, 2022 $0.000563
+47.52%
$241,898 $8
Feb 2, 2022 $0.000381
-1.63%
$163,860 $4
Feb 1, 2022 $0.000388
+0.19%
$166,743 $4
Jan 31, 2022 $0.000387
+2.03%
$166,371 $6
Jan 30, 2022 $0.000379
-0.61%
$163,093 $4
Jan 29, 2022 $0.000381
+0.99%
$163,959 $4
Jan 28, 2022 $0.000378
+1.76%
$162,544 $4
Jan 27, 2022 $0.000371
+0.83%
$159,693 $4
Jan 26, 2022 $0.000368
-0.39%
$158,284 $4
Jan 25, 2022 $0.00037
+0.82%
$158,937 $4
Jan 24, 2022 $0.000367
+1.23%
$157,647 $4
Jan 23, 2022 $0.000362
+2.95%
$155,775 $4
Jan 22, 2022 $0.000352
-3.61%
$151,190 $4
Jan 21, 2022 $0.000364
-10.92%
$156,593 $4
Jan 20, 2022 $0.000409
-2.37%
$175,795 $6
Jan 19, 2022 $0.000419
-1.61%
$179,983 $4
Jan 18, 2022 $0.000425
+0.32%
$182,911 $4
Jan 17, 2022 $0.000424
-3.17%
$182,230 $4
Jan 16, 2022 $0.000438
+1.01%
$188,266 $5
Jan 15, 2022 $0.000434
+0.31%
$186,526 $5
Jan 14, 2022 $0.000432
+1.47%
$185,915 $5
Jan 13, 2022 $0.000427
-3.00%
$183,563 $17
Jan 12, 2022 $0.00044
+2.74%
$189,355 $18
Jan 11, 2022 $0.000428
+2.13%
$184,192 $17
Jan 10, 2022 $0.000419
-0.37%
$180,241 $17
Jan 9, 2022 $0.000421
-49.73%
$181,031 $11
Jan 8, 2022 $0.000838
+2.27%
$360,517 $13
Jan 7, 2022 $0.000819
+89.33%
$352,077 $13
Jan 6, 2022 $0.000432
-0.88%
$185,958 $9
Jan 5, 2022 $0.000437
-5.03%
$187,807 $4
Jan 4, 2022 $0.000461
-1.07%
$198,052 $5
Jan 3, 2022 $0.000466
-1.79%
$200,244 $5