XtraBYtes Historical Data

XBY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.000402
+1.42%
$172,843 $15
Apr 11, 2022 $0.000396
-6.24%
$170,337 $14
Apr 10, 2022 $0.000423
-1.02%
$182,050 $15
Apr 9, 2022 $0.000428
+1.06%
$183,914 $16
Apr 8, 2022 $0.000423
-2.67%
$182,004 $15
Apr 7, 2022 $0.000435
+0.73%
$187,209 $16
Apr 6, 2022 $0.000432
-5.20%
$185,891 $16
Apr 5, 2022 $0.000456
-51.05%
$196,256 $17
Apr 4, 2022 $0.000932
+0.22%
$400,952 $31
Apr 3, 2022 $0.00093
+1.26%
$399,968 $31
Apr 2, 2022 $0.000919
-0.65%
$395,305 $31
Apr 1, 2022 $0.000925
+1.53%
$397,744 $31
Mar 31, 2022 $0.00091
-3.32%
$391,396 $31
Mar 30, 2022 $0.000942
+3.57%
$405,201 $32
Mar 29, 2022 $0.000911
-3.44%
$391,566 $35
Mar 28, 2022 $0.000942
+1.43%
$405,267 $32
Mar 27, 2022 $0.000929
+4.38%
$399,642 $31
Mar 26, 2022 $0.000891
+5.40%
$382,949 $30
Mar 25, 2022 $0.000846
-3.77%
$363,667 $33
Mar 24, 2022 $0.000878
+2.56%
$377,594 $30
Mar 23, 2022 $0.000856
+1.05%
$368,138 $29
Mar 22, 2022 $0.000847
+3.25%
$364,341 $29
Mar 21, 2022 $0.000821
-0.02%
$353,045 $28
Mar 20, 2022 $0.000821
-2.55%
$353,177 $28
Mar 19, 2022 $0.000843
-5.34%
$362,282 $28
Mar 18, 2022 $0.000889
+8.68%
$382,452 $32
Mar 17, 2022 $0.000819
-0.45%
$351,962 $28
Mar 16, 2022 $0.000822
+4.56%
$353,605 $46
Mar 15, 2022 $0.000786
-0.86%
$338,181 $27
Mar 14, 2022 $0.000792
+4.62%
$340,696 $27
Mar 13, 2022 $0.000758
-2.56%
$325,738 $26
Mar 12, 2022 $0.000779
+0.39%
$334,760 $26
Mar 11, 2022 $0.000776
-1.56%
$333,752 $26
Mar 10, 2022 $0.000789
-5.91%
$339,350 $27
Mar 9, 2022 $0.000839
+8.27%
$360,724 $28
Mar 8, 2022 $0.000775
+1.78%
$333,125 $26
Mar 7, 2022 $0.00076
-1.09%
$326,886 $26
Mar 6, 2022 $0.000768
-2.49%
$330,313 $26
Mar 5, 2022 $0.000788
+0.67%
$338,872 $27
Mar 4, 2022 $0.000783
-7.81%
$336,651 $26
Mar 3, 2022 $0.000849
-3.32%
$365,249 $29
Mar 2, 2022 $0.000879
-1.05%
$377,786 $33
Mar 1, 2022 $0.000888
+2.75%
$381,768 $34
Feb 28, 2022 $0.000865
+14.57%
$371,735 $29
Feb 27, 2022 $0.000755
-3.53%
$324,465 $25
Feb 26, 2022 $0.000781
-32.81%
$335,774 $26
Feb 25, 2022 $0.00116
+51.50%
$499,721 $711
Feb 24, 2022 $0.000766
+2.77%
$329,401 $26
Feb 23, 2022 $0.000746
-2.48%
$320,947 $464
Feb 22, 2022 $0.000766
+2.96%
$329,527 $477