XtraBYtes Historical Data

XBY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.00193
+0.40%
$ 831,247 $ 26
Nov 12, 2021 $ 0.00192
-1.04%
$ 827,606 $ 26
Nov 11, 2021 $ 0.00194
+50.28%
$ 836,239 $ 26
Nov 10, 2021 $ 0.00129
-3.55%
$ 555,428 $ 12
Nov 9, 2021 $ 0.00134
-0.58%
$ 575,341 $ 133
Nov 8, 2021 $ 0.00134
+6.41%
$ 578,290 $ 135
Nov 7, 2021 $ 0.00126
+2.70%
$ 542,449 $ 125
Nov 6, 2021 $ 0.00123
+34.17%
$ 527,910 $ 122
Nov 5, 2021 $ 0.000915
-25.56%
$ 393,475 $ 184
Nov 4, 2021 $ 0.00123
-2.39%
$ 528,066 $ 29
Nov 3, 2021 $ 0.00126
-0.29%
$ 541,811 $ 30
Nov 2, 2021 $ 0.00126
-4.72%
$ 543,195 $ 30
Nov 1, 2021 $ 0.00133
-45.61%
$ 570,662 $ 35
Oct 31, 2021 $ 0.00244
+7.85%
$ 1.05 million $ 447
Oct 30, 2021 $ 0.00226
+0.76%
$ 971,537 $ 673
Oct 29, 2021 $ 0.00224
+14.91%
$ 963,692 $ 561
Oct 28, 2021 $ 0.00195
-16.88%
$ 837,419 $ 688
Oct 27, 2021 $ 0.00235
+6.71%
$ 1.01 million $ 196
Oct 26, 2021 $ 0.0022
-12.69%
$ 946,507 $ 246
Oct 25, 2021 $ 0.00252
+3.51%
$ 1.08 million $ 75
Oct 24, 2021 $ 0.00244
-0.68%
$ 1.05 million $ 30
Oct 23, 2021 $ 0.00245
+261.93%
$ 1.05 million $ 59
Oct 22, 2021 $ 0.000677
-60.49%
$ 291,230 $ 107
Oct 21, 2021 $ 0.00172
+30.13%
$ 738,260 $ 8
Oct 20, 2021 $ 0.00132
+2.75%
$ 567,466 $ 52
Oct 19, 2021 $ 0.00128
+3.59%
$ 552,346 $ 230
Oct 18, 2021 $ 0.00124
+0.64%
$ 532,695 $ 49
Oct 17, 2021 $ 0.00123
+1.18%
$ 529,547 $ 41
Oct 16, 2021 $ 0.00122
-1.24%
$ 523,506 $ 40
Oct 15, 2021 $ 0.00123
+7.37%
$ 529,356 $ 72
Oct 14, 2021 $ 0.00115
+0.04%
$ 493,379 $ 38
Oct 13, 2021 $ 0.00115
+6.01%
$ 493,212 $ 56
Oct 12, 2021 $ 0.00108
-5.66%
$ 466,020 $ 8
Oct 11, 2021 $ 0.00115
+10.58%
$ 493,721 $ 100
Oct 10, 2021 $ 0.00104
-5.78%
$ 445,488 $ 106
Oct 9, 2021 $ 0.0011
+2.32%
$ 473,514 $ 96
Oct 8, 2021 $ 0.00108
-0.03%
$ 462,375 $ 95
Oct 7, 2021 $ 0.00108
-2.84%
$ 462,518 $ 94
Oct 6, 2021 $ 0.00111
+7.54%
$ 476,170 $ 97
Oct 5, 2021 $ 0.00103
+5.47%
$ 443,314 $ 90
Oct 4, 2021 $ 0.000978
+1.54%
$ 420,703 $ 87
Oct 3, 2021 $ 0.000963
+0.95%
$ 414,119 $ 86
Oct 2, 2021 $ 0.000954
-0.87%
$ 410,127 $ 94
Oct 1, 2021 $ 0.000961
+10.77%
$ 413,336 $ 51
Sep 30, 2021 $ 0.000868
+4.49%
$ 373,376 $ 121
Sep 29, 2021 $ 0.000831
-49.36%
$ 357,359 $ 118
Sep 28, 2021 $ 0.00164
+94.34%
$ 705,582 $ 22
Sep 27, 2021 $ 0.000847
-1.97%
$ 364,086 $ 13
Sep 26, 2021 $ 0.000864
+1.23%
$ 371,621 $ 15
Sep 25, 2021 $ 0.000855
-0.23%
$ 367,521 $ 30