Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XtraBYtes Historical Data

XBY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $0.00193
+0.40%
$831,247 $26
Nov 12, 2021 $0.00192
-1.04%
$827,606 $26
Nov 11, 2021 $0.00194
+50.28%
$836,239 $26
Nov 10, 2021 $0.00129
-3.55%
$555,428 $12
Nov 9, 2021 $0.00134
-0.58%
$575,341 $133
Nov 8, 2021 $0.00134
+6.41%
$578,290 $135
Nov 7, 2021 $0.00126
+2.70%
$542,449 $125
Nov 6, 2021 $0.00123
+34.17%
$527,910 $122
Nov 5, 2021 $0.000915
-25.56%
$393,475 $184
Nov 4, 2021 $0.00123
-2.39%
$528,066 $29
Nov 3, 2021 $0.00126
-0.29%
$541,811 $30
Nov 2, 2021 $0.00126
-4.72%
$543,195 $30
Nov 1, 2021 $0.00133
-45.61%
$570,662 $35
Oct 31, 2021 $0.00244
+7.85%
$1.05 million $447
Oct 30, 2021 $0.00226
+0.76%
$971,537 $673
Oct 29, 2021 $0.00224
+14.91%
$963,692 $561
Oct 28, 2021 $0.00195
-16.88%
$837,419 $688
Oct 27, 2021 $0.00235
+6.71%
$1.01 million $196
Oct 26, 2021 $0.0022
-12.69%
$946,507 $246
Oct 25, 2021 $0.00252
+3.51%
$1.08 million $75
Oct 24, 2021 $0.00244
-0.68%
$1.05 million $30
Oct 23, 2021 $0.00245
+261.93%
$1.05 million $59
Oct 22, 2021 $0.000677
-60.49%
$291,230 $107
Oct 21, 2021 $0.00172
+30.13%
$738,260 $8
Oct 20, 2021 $0.00132
+2.75%
$567,466 $52
Oct 19, 2021 $0.00128
+3.59%
$552,346 $230
Oct 18, 2021 $0.00124
+0.64%
$532,695 $49
Oct 17, 2021 $0.00123
+1.18%
$529,547 $41
Oct 16, 2021 $0.00122
-1.24%
$523,506 $40
Oct 15, 2021 $0.00123
+7.37%
$529,356 $72
Oct 14, 2021 $0.00115
+0.04%
$493,379 $38
Oct 13, 2021 $0.00115
+6.01%
$493,212 $56
Oct 12, 2021 $0.00108
-5.66%
$466,020 $8
Oct 11, 2021 $0.00115
+10.58%
$493,721 $100
Oct 10, 2021 $0.00104
-5.78%
$445,488 $106
Oct 9, 2021 $0.0011
+2.32%
$473,514 $96
Oct 8, 2021 $0.00108
-0.03%
$462,375 $95
Oct 7, 2021 $0.00108
-2.84%
$462,518 $94
Oct 6, 2021 $0.00111
+7.54%
$476,170 $97
Oct 5, 2021 $0.00103
+5.47%
$443,314 $90
Oct 4, 2021 $0.000978
+1.54%
$420,703 $87
Oct 3, 2021 $0.000963
+0.95%
$414,119 $86
Oct 2, 2021 $0.000954
-0.87%
$410,127 $94
Oct 1, 2021 $0.000961
+10.77%
$413,336 $51
Sep 30, 2021 $0.000868
+4.49%
$373,376 $121
Sep 29, 2021 $0.000831
-49.36%
$357,359 $118
Sep 28, 2021 $0.00164
+94.34%
$705,582 $22
Sep 27, 2021 $0.000847
-1.97%
$364,086 $13
Sep 26, 2021 $0.000864
+1.23%
$371,621 $15
Sep 25, 2021 $0.000855
-0.23%
$367,521 $30