XtraBYtes Historical Data

XBY Page 23
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $0.000855
-61.88%
$367,756 $30
Sep 23, 2021 $0.00224
+28.62%
$964,265 $76
Sep 22, 2021 $0.00174
+114.51%
$749,823 $88
Sep 21, 2021 $0.000811
-5.97%
$348,809 $41
Sep 20, 2021 $0.000863
-30.72%
$371,169 $44
Sep 19, 2021 $0.00125
+54.20%
$535,465 $27
Sep 18, 2021 $0.000807
+70.74%
$347,209 $258
Sep 17, 2021 $0.000472
-9.65%
$203,113 $82
Sep 16, 2021 $0.000523
-63.79%
$224,857 $525
Sep 15, 2021 $0.00144
+2.24%
$620,613 $54
Sep 14, 2021 $0.00141
+4.39%
$606,512 $24
Sep 13, 2021 $0.00135
-2.31%
$581,698 $23
Sep 12, 2021 $0.00138
+2.10%
$595,495 $54
Sep 11, 2021 $0.00135
+0.45%
$582,339 $57
Sep 10, 2021 $0.00135
-3.25%
$579,412 $56
Sep 9, 2021 $0.00139
+46.68%
$598,432 $54
Sep 8, 2021 $0.000948
-32.76%
$407,746 $135
Sep 7, 2021 $0.00141
-17.54%
$606,281 $166
Sep 6, 2021 $0.00171
+53.17%
$734,978 $1,034
Sep 5, 2021 $0.00112
-49.40%
$479,729 $450
Sep 4, 2021 $0.00221
-7.02%
$948,329 $24
Sep 3, 2021 $0.00237
+20.16%
$1.02 million $55
Sep 2, 2021 $0.00198
+1.03%
$849,286 $14
Sep 1, 2021 $0.00195
+3.25%
$839,491 $14
Aug 31, 2021 $0.00189
-1.39%
$814,724 $13
Aug 30, 2021 $0.00192
-1.51%
$826,596 $14
Aug 29, 2021 $0.00196
-1.63%
$841,079 $14
Aug 28, 2021 $0.00199
-34.96%
$854,445 $326
Aug 27, 2021 $0.00305
-27.68%
$1.31 million $197
Aug 26, 2021 $0.00425
-3.62%
$1.83 million $58
Aug 25, 2021 $0.00441
+2.60%
$1.9 million $61
Aug 24, 2021 $0.0043
-9.51%
$1.85 million $60
Aug 23, 2021 $0.00475
-3.71%
$2.04 million $155
Aug 22, 2021 $0.00493
+0.80%
$2.12 million $91
Aug 21, 2021 $0.0049
-7.61%
$2.11 million $90
Aug 20, 2021 $0.0053
+126.73%
$2.28 million $382
Aug 19, 2021 $0.00233
+4.14%
$1 million $553
Aug 18, 2021 $0.00225
+0.49%
$965,891 $531
Aug 17, 2021 $0.00223
-5.39%
$959,742 $528
Aug 16, 2021 $0.00235
-0.27%
$1.01 million $581
Aug 15, 2021 $0.00236
-28.35%
$1.02 million $560
Aug 14, 2021 $0.0033
+37.95%
$1.42 million $537
Aug 13, 2021 $0.00239
+7.45%
$1.03 million $75
Aug 12, 2021 $0.00222
-2.49%
$955,446 $70
Aug 11, 2021 $0.00228
+0.17%
$981,595 $111
Aug 10, 2021 $0.00228
-29.16%
$979,795 $111
Aug 8, 2021 $0.00306
-1.86%
$1.32 million $480
Aug 7, 2021 $0.00312
+3.95%
$1.34 million $488
Aug 6, 2021 $0.003
+2.35%
$1.29 million $735
Aug 5, 2021 $0.00293
+2.12%
$1.26 million $455