Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XtraBYtes Historical Data

XBY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2021 $0.000855
-61.88%
$367,756 $30
Sep 23, 2021 $0.00224
+28.62%
$964,265 $76
Sep 22, 2021 $0.00174
+114.51%
$749,823 $88
Sep 21, 2021 $0.000811
-5.97%
$348,809 $41
Sep 20, 2021 $0.000863
-30.72%
$371,169 $44
Sep 19, 2021 $0.00125
+54.20%
$535,465 $27
Sep 18, 2021 $0.000807
+70.74%
$347,209 $258
Sep 17, 2021 $0.000472
-9.65%
$203,113 $82
Sep 16, 2021 $0.000523
-63.79%
$224,857 $525
Sep 15, 2021 $0.00144
+2.24%
$620,613 $54
Sep 14, 2021 $0.00141
+4.39%
$606,512 $24
Sep 13, 2021 $0.00135
-2.31%
$581,698 $23
Sep 12, 2021 $0.00138
+2.10%
$595,495 $54
Sep 11, 2021 $0.00135
+0.45%
$582,339 $57
Sep 10, 2021 $0.00135
-3.25%
$579,412 $56
Sep 9, 2021 $0.00139
+46.68%
$598,432 $54
Sep 8, 2021 $0.000948
-32.76%
$407,746 $135
Sep 7, 2021 $0.00141
-17.54%
$606,281 $166
Sep 6, 2021 $0.00171
+53.17%
$734,978 $1,034
Sep 5, 2021 $0.00112
-49.40%
$479,729 $450
Sep 4, 2021 $0.00221
-7.02%
$948,329 $24
Sep 3, 2021 $0.00237
+20.16%
$1.02 million $55
Sep 2, 2021 $0.00198
+1.03%
$849,286 $14
Sep 1, 2021 $0.00195
+3.25%
$839,491 $14
Aug 31, 2021 $0.00189
-1.39%
$814,724 $13
Aug 30, 2021 $0.00192
-1.51%
$826,596 $14
Aug 29, 2021 $0.00196
-1.63%
$841,079 $14
Aug 28, 2021 $0.00199
-34.96%
$854,445 $326
Aug 27, 2021 $0.00305
-27.68%
$1.31 million $197
Aug 26, 2021 $0.00425
-3.62%
$1.83 million $58
Aug 25, 2021 $0.00441
+2.60%
$1.9 million $61
Aug 24, 2021 $0.0043
-9.51%
$1.85 million $60
Aug 23, 2021 $0.00475
-3.71%
$2.04 million $155
Aug 22, 2021 $0.00493
+0.80%
$2.12 million $91
Aug 21, 2021 $0.0049
-7.61%
$2.11 million $90
Aug 20, 2021 $0.0053
+126.73%
$2.28 million $382
Aug 19, 2021 $0.00233
+4.14%
$1 million $553
Aug 18, 2021 $0.00225
+0.49%
$965,891 $531
Aug 17, 2021 $0.00223
-5.39%
$959,742 $528
Aug 16, 2021 $0.00235
-0.27%
$1.01 million $581
Aug 15, 2021 $0.00236
-28.35%
$1.02 million $560
Aug 14, 2021 $0.0033
+37.95%
$1.42 million $537
Aug 13, 2021 $0.00239
+7.45%
$1.03 million $75
Aug 12, 2021 $0.00222
-2.49%
$955,446 $70
Aug 11, 2021 $0.00228
+0.17%
$981,595 $111
Aug 10, 2021 $0.00228
-29.16%
$979,795 $111
Aug 8, 2021 $0.00306
-1.86%
$1.32 million $480
Aug 7, 2021 $0.00312
+3.95%
$1.34 million $488
Aug 6, 2021 $0.003
+2.35%
$1.29 million $735
Aug 5, 2021 $0.00293
+2.12%
$1.26 million $455