XtraBYtes Historical Data

XBY Page 23
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.000855
-61.88%
$ 367,756 $ 30
Sep 23, 2021 $ 0.00224
+28.62%
$ 964,265 $ 76
Sep 22, 2021 $ 0.00174
+114.51%
$ 749,823 $ 88
Sep 21, 2021 $ 0.000811
-5.97%
$ 348,809 $ 41
Sep 20, 2021 $ 0.000863
-30.72%
$ 371,169 $ 44
Sep 19, 2021 $ 0.00125
+54.20%
$ 535,465 $ 27
Sep 18, 2021 $ 0.000807
+70.74%
$ 347,209 $ 258
Sep 17, 2021 $ 0.000472
-9.65%
$ 203,113 $ 82
Sep 16, 2021 $ 0.000523
-63.79%
$ 224,857 $ 525
Sep 15, 2021 $ 0.00144
+2.24%
$ 620,613 $ 54
Sep 14, 2021 $ 0.00141
+4.39%
$ 606,512 $ 24
Sep 13, 2021 $ 0.00135
-2.31%
$ 581,698 $ 23
Sep 12, 2021 $ 0.00138
+2.10%
$ 595,495 $ 54
Sep 11, 2021 $ 0.00135
+0.45%
$ 582,339 $ 57
Sep 10, 2021 $ 0.00135
-3.25%
$ 579,412 $ 56
Sep 9, 2021 $ 0.00139
+46.68%
$ 598,432 $ 54
Sep 8, 2021 $ 0.000948
-32.76%
$ 407,746 $ 135
Sep 7, 2021 $ 0.00141
-17.54%
$ 606,281 $ 166
Sep 6, 2021 $ 0.00171
+53.17%
$ 734,978 $ 1,034
Sep 5, 2021 $ 0.00112
-49.40%
$ 479,729 $ 450
Sep 4, 2021 $ 0.00221
-7.02%
$ 948,329 $ 24
Sep 3, 2021 $ 0.00237
+20.16%
$ 1.02 million $ 55
Sep 2, 2021 $ 0.00198
+1.03%
$ 849,286 $ 14
Sep 1, 2021 $ 0.00195
+3.25%
$ 839,491 $ 14
Aug 31, 2021 $ 0.00189
-1.39%
$ 814,724 $ 13
Aug 30, 2021 $ 0.00192
-1.51%
$ 826,596 $ 14
Aug 29, 2021 $ 0.00196
-1.63%
$ 841,079 $ 14
Aug 28, 2021 $ 0.00199
-34.96%
$ 854,445 $ 326
Aug 27, 2021 $ 0.00305
-27.68%
$ 1.31 million $ 197
Aug 26, 2021 $ 0.00425
-3.62%
$ 1.83 million $ 58
Aug 25, 2021 $ 0.00441
+2.60%
$ 1.9 million $ 61
Aug 24, 2021 $ 0.0043
-9.51%
$ 1.85 million $ 60
Aug 23, 2021 $ 0.00475
-3.71%
$ 2.04 million $ 155
Aug 22, 2021 $ 0.00493
+0.80%
$ 2.12 million $ 91
Aug 21, 2021 $ 0.0049
-7.61%
$ 2.11 million $ 90
Aug 20, 2021 $ 0.0053
+126.73%
$ 2.28 million $ 382
Aug 19, 2021 $ 0.00233
+4.14%
$ 1 million $ 553
Aug 18, 2021 $ 0.00225
+0.49%
$ 965,891 $ 531
Aug 17, 2021 $ 0.00223
-5.39%
$ 959,742 $ 528
Aug 16, 2021 $ 0.00235
-0.27%
$ 1.01 million $ 581
Aug 15, 2021 $ 0.00236
-28.35%
$ 1.02 million $ 560
Aug 14, 2021 $ 0.0033
+37.95%
$ 1.42 million $ 537
Aug 13, 2021 $ 0.00239
+7.45%
$ 1.03 million $ 75
Aug 12, 2021 $ 0.00222
-2.49%
$ 955,446 $ 70
Aug 11, 2021 $ 0.00228
+0.17%
$ 981,595 $ 111
Aug 10, 2021 $ 0.00228
-29.16%
$ 979,795 $ 111
Aug 8, 2021 $ 0.00306
-1.86%
$ 1.32 million $ 480
Aug 7, 2021 $ 0.00312
+3.95%
$ 1.34 million $ 488
Aug 6, 2021 $ 0.003
+2.35%
$ 1.29 million $ 735
Aug 5, 2021 $ 0.00293
+2.12%
$ 1.26 million $ 455