XtraBYtes Historical Data

XBY Page 24
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $0.00419
-3.27%
$1.8 million $712
Aug 3, 2021 $0.00433
+84.18%
$1.86 million $709
Aug 2, 2021 $0.00235
-2.04%
$1.01 million $307
Aug 1, 2021 $0.0024
-4.04%
$1.03 million $313
Jul 30, 2021 $0.0021
+5.19%
$904,322 $45
Jul 29, 2021 $0.002
-0.02%
$859,751 $43
Jul 28, 2021 $0.002
+1.72%
$859,930 $255
Jul 27, 2021 $0.00196
+5.17%
$844,142 $250
Jul 26, 2021 $0.00187
+5.71%
$802,352 $238
Jul 25, 2021 $0.00176
+3.03%
$758,557 $225
Jul 24, 2021 $0.00171
-27.11%
$736,051 $232
Jul 23, 2021 $0.00235
+43.88%
$1.01 million $19
Jul 22, 2021 $0.00163
+1.55%
$701,313 $201
Jul 21, 2021 $0.00161
+7.81%
$690,746 $195
Jul 20, 2021 $0.00149
-18.42%
$640,569 $181
Jul 19, 2021 $0.00183
+14.13%
$785,231 $40
Jul 18, 2021 $0.0016
+1.37%
$687,733 $458
Jul 17, 2021 $0.00158
-0.05%
$678,183 $454
Jul 16, 2021 $0.00158
-0.43%
$678,653 $451
Jul 15, 2021 $0.00158
-3.44%
$680,868 $449
Jul 14, 2021 $0.00164
-1.53%
$704,841 $465
Jul 13, 2021 $0.00167
-28.18%
$716,417 $555
Jul 12, 2021 $0.00232
+34.48%
$997,762 $151
Jul 11, 2021 $0.00173
-8.46%
$741,896 $243
Jul 10, 2021 $0.00189
+12.14%
$810,579 $355
Jul 9, 2021 $0.00168
+2.57%
$723,172 $453
Jul 8, 2021 $0.00164
-34.79%
$704,869 $248
Jul 7, 2021 $0.00251
-4.69%
$1.08 million $247
Jul 6, 2021 $0.00264
-9.29%
$1.13 million $47
Jul 5, 2021 $0.00291
+17.29%
$1.25 million $59
Jul 4, 2021 $0.00248
+2.23%
$1.07 million $232
Jul 3, 2021 $0.00243
+2.48%
$1.04 million $330
Jul 2, 2021 $0.00237
+0.80%
$1.02 million $322
Jul 1, 2021 $0.00235
-16.15%
$1.01 million $24
Jun 30, 2021 $0.00281
-3.89%
$1.21 million $47
Jun 29, 2021 $0.00292
+6.05%
$1.26 million $23
Jun 28, 2021 $0.00276
+13.79%
$1.19 million $53
Jun 27, 2021 $0.00242
+7.83%
$1.04 million $40
Jun 26, 2021 $0.00225
-21.27%
$967,560 $47
Jun 25, 2021 $0.00286
-6.19%
$1.23 million $42
Jun 24, 2021 $0.00305
-17.69%
$1.31 million $81
Jun 23, 2021 $0.0037
+3.84%
$1.59 million $132
Jun 22, 2021 $0.00357
+11.65%
$1.53 million $127
Jun 21, 2021 $0.00319
-25.42%
$1.37 million $307
Jun 20, 2021 $0.00428
+20.16%
$1.84 million $6
Jun 19, 2021 $0.00356
-0.31%
$1.53 million $216
Jun 18, 2021 $0.00357
+34.12%
$1.54 million $216
Jun 17, 2021 $0.00266
-11.87%
$1.15 million $655
Jun 16, 2021 $0.00302
+7.14%
$1.3 million $699
Jun 15, 2021 $0.00282
-0.40%
$1.21 million $694