XtraBYtes Historical Data

XBY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $0.00283
+20.93%
$1.22 million $697
Jun 13, 2021 $0.00234
-26.73%
$1.01 million $1,212
Jun 12, 2021 $0.0032
-22.04%
$1.37 million $602
Jun 11, 2021 $0.0041
-6.95%
$1.76 million $2,471
Jun 10, 2021 $0.00441
+18.37%
$1.9 million $1,998
Jun 9, 2021 $0.00373
-6.84%
$1.6 million $238
Jun 8, 2021 $0.004
-25.37%
$1.72 million $156
Jun 7, 2021 $0.00536
+24.87%
$2.31 million $1,081
Jun 6, 2021 $0.0043
-32.76%
$1.85 million $484
Jun 5, 2021 $0.00639
-4.07%
$2.75 million $744
Jun 4, 2021 $0.00665
-32.08%
$2.86 million $341
Jun 3, 2021 $0.00979
+8.44%
$4.21 million $2,569
Jun 2, 2021 $0.00903
+251.63%
$3.88 million $1,759
Jun 1, 2021 $0.00257
-1.72%
$1.1 million $154
May 30, 2021 $0.00321
+16.00%
$1.38 million $106
May 29, 2021 $0.00277
-3.13%
$1.19 million $49
May 28, 2021 $0.00285
-7.25%
$1.23 million $67
May 27, 2021 $0.00308
-1.90%
$1.32 million $139
May 26, 2021 $0.00314
+2.64%
$1.35 million $210
May 25, 2021 $0.00306
-20.86%
$1.31 million $755
May 24, 2021 $0.00386
+10.85%
$1.66 million $558
May 23, 2021 $0.00349
-15.65%
$1.5 million $320
May 22, 2021 $0.00413
-7.43%
$1.78 million $146
May 21, 2021 $0.00446
-26.53%
$1.92 million $346
May 20, 2021 $0.00607
+47.75%
$2.61 million $519
May 19, 2021 $0.00411
-13.37%
$1.77 million $835
May 18, 2021 $0.00474
-1.20%
$2.04 million $1,497
May 17, 2021 $0.0048
-5.97%
$2.06 million $1,515
May 16, 2021 $0.0051
-1.09%
$2.2 million $392
May 15, 2021 $0.00516
-49.10%
$2.22 million $397
May 14, 2021 $0.0101
+1.99%
$4.36 million $56
May 13, 2021 $0.00994
+15.54%
$4.28 million $96
May 12, 2021 $0.00864
-16.32%
$3.71 million $1,002
May 11, 2021 $0.0103
-13.11%
$4.44 million $4,427
May 10, 2021 $0.0119
+11.67%
$5.11 million $829
May 9, 2021 $0.0106
-2.67%
$4.57 million $1,626
May 8, 2021 $0.0109
-14.07%
$4.7 million $2,087
May 7, 2021 $0.0127
-13.34%
$5.47 million $5,778
May 6, 2021 $0.0147
+10.08%
$6.31 million $3,779
May 5, 2021 $0.0133
+12.83%
$5.73 million $3,519
May 4, 2021 $0.0118
+24.97%
$5.08 million $2,183
May 3, 2021 $0.00946
-27.87%
$4.07 million $2,733
May 2, 2021 $0.0131
+25.09%
$5.64 million $4,013
May 1, 2021 $0.0105
-0.25%
$4.51 million $1,543
Apr 30, 2021 $0.0105
-2.66%
$4.52 million $8,615
Apr 29, 2021 $0.0108
-24.62%
$4.64 million $590
Apr 28, 2021 $0.0143
+3.46%
$6.16 million $1,786
Apr 27, 2021 $0.0138
+58.53%
$5.95 million $543
Apr 26, 2021 $0.00873
-2.09%
$3.75 million $139
Apr 25, 2021 $0.00892
+17.60%
$3.83 million $1,664