Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XtraBYtes Historical Data

XBY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2021 $0.00283
+20.93%
$1.22 million $697
Jun 13, 2021 $0.00234
-26.73%
$1.01 million $1,212
Jun 12, 2021 $0.0032
-22.04%
$1.37 million $602
Jun 11, 2021 $0.0041
-6.95%
$1.76 million $2,471
Jun 10, 2021 $0.00441
+18.37%
$1.9 million $1,998
Jun 9, 2021 $0.00373
-6.84%
$1.6 million $238
Jun 8, 2021 $0.004
-25.37%
$1.72 million $156
Jun 7, 2021 $0.00536
+24.87%
$2.31 million $1,081
Jun 6, 2021 $0.0043
-32.76%
$1.85 million $484
Jun 5, 2021 $0.00639
-4.07%
$2.75 million $744
Jun 4, 2021 $0.00665
-32.08%
$2.86 million $341
Jun 3, 2021 $0.00979
+8.44%
$4.21 million $2,569
Jun 2, 2021 $0.00903
+251.63%
$3.88 million $1,759
Jun 1, 2021 $0.00257
-1.72%
$1.1 million $154
May 30, 2021 $0.00321
+16.00%
$1.38 million $106
May 29, 2021 $0.00277
-3.13%
$1.19 million $49
May 28, 2021 $0.00285
-7.25%
$1.23 million $67
May 27, 2021 $0.00308
-1.90%
$1.32 million $139
May 26, 2021 $0.00314
+2.64%
$1.35 million $210
May 25, 2021 $0.00306
-20.86%
$1.31 million $755
May 24, 2021 $0.00386
+10.85%
$1.66 million $558
May 23, 2021 $0.00349
-15.65%
$1.5 million $320
May 22, 2021 $0.00413
-7.43%
$1.78 million $146
May 21, 2021 $0.00446
-26.53%
$1.92 million $346
May 20, 2021 $0.00607
+47.75%
$2.61 million $519
May 19, 2021 $0.00411
-13.37%
$1.77 million $835
May 18, 2021 $0.00474
-1.20%
$2.04 million $1,497
May 17, 2021 $0.0048
-5.97%
$2.06 million $1,515
May 16, 2021 $0.0051
-1.09%
$2.2 million $392
May 15, 2021 $0.00516
-49.10%
$2.22 million $397
May 14, 2021 $0.0101
+1.99%
$4.36 million $56
May 13, 2021 $0.00994
+15.54%
$4.28 million $96
May 12, 2021 $0.00864
-16.32%
$3.71 million $1,002
May 11, 2021 $0.0103
-13.11%
$4.44 million $4,427
May 10, 2021 $0.0119
+11.67%
$5.11 million $829
May 9, 2021 $0.0106
-2.67%
$4.57 million $1,626
May 8, 2021 $0.0109
-14.07%
$4.7 million $2,087
May 7, 2021 $0.0127
-13.34%
$5.47 million $5,778
May 6, 2021 $0.0147
+10.08%
$6.31 million $3,779
May 5, 2021 $0.0133
+12.83%
$5.73 million $3,519
May 4, 2021 $0.0118
+24.97%
$5.08 million $2,183
May 3, 2021 $0.00946
-27.87%
$4.07 million $2,733
May 2, 2021 $0.0131
+25.09%
$5.64 million $4,013
May 1, 2021 $0.0105
-0.25%
$4.51 million $1,543
Apr 30, 2021 $0.0105
-2.66%
$4.52 million $8,615
Apr 29, 2021 $0.0108
-24.62%
$4.64 million $590
Apr 28, 2021 $0.0143
+3.46%
$6.16 million $1,786
Apr 27, 2021 $0.0138
+58.53%
$5.95 million $543
Apr 26, 2021 $0.00873
-2.09%
$3.75 million $139
Apr 25, 2021 $0.00892
+17.60%
$3.83 million $1,664