XtraBYtes Historical Data

XBY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.0039
+27.09%
$ 1.68 million $ 766
Jan 10, 2021 $ 0.00307
-4.50%
$ 1.32 million $ 4,467
Jan 9, 2021 $ 0.00322
-1.23%
$ 1.38 million $ 4,679
Jan 8, 2021 $ 0.00326
-7.99%
$ 1.4 million $ 3,882
Jan 7, 2021 $ 0.00354
+6.89%
$ 1.52 million $ 1,128
Jan 6, 2021 $ 0.00331
-39.05%
$ 1.43 million $ 9,201
Jan 5, 2021 $ 0.00544
+0.26%
$ 2.34 million $ 718
Jan 4, 2021 $ 0.00424
-0.76%
$ 1.82 million $ 9,376
Jan 3, 2021 $ 0.00427
+27.41%
$ 1.84 million $ 9,440
Jan 2, 2021 $ 0.00335
+4.45%
$ 1.44 million $ 1,070
Jan 1, 2021 $ 0.00321
-40.98%
$ 1.38 million $ 4,505
Dec 31, 2020 $ 0.00544
+17.84%
$ 2.34 million $ 883
Dec 30, 2020 $ 0.00461
+2.45%
$ 1.98 million $ 59
Dec 29, 2020 $ 0.00514
+0.55%
$ 2.21 million $ 4,624
Dec 28, 2020 $ 0.00809
-31.56%
$ 3.48 million $ 9,466
Dec 27, 2020 $ 0.0116
+73.98%
$ 4.97 million $ 5,815
Dec 26, 2020 $ 0.00779
-9.60%
$ 3.35 million $ 2,074
Dec 25, 2020 $ 0.00801
-0.06%
$ 3.44 million $ 553
Dec 24, 2020 $ 0.00809
-23.47%
$ 3.48 million $ 559
Dec 23, 2020 $ 0.0107
-18.94%
$ 4.59 million $ 1,201
Dec 22, 2020 $ 0.0131
+4.77%
$ 5.61 million $ 1,588
Dec 21, 2020 $ 0.0126
+33.58%
$ 5.41 million $ 4,500
Dec 20, 2020 $ 0.00933
-11.43%
$ 4.01 million $ 282
Dec 19, 2020 $ 0.0107
+3.67%
$ 4.61 million $ 914
Dec 18, 2020 $ 0.0102
+0.78%
$ 4.4 million $ 868
Dec 17, 2020 $ 0.0103
+29.69%
$ 4.41 million $ 870
Dec 16, 2020 $ 0.0079
+4.66%
$ 3.4 million $ 2,652
Dec 15, 2020 $ 0.00717
+0.18%
$ 3.08 million $ 176
Dec 14, 2020 $ 0.00728
+1.92%
$ 3.13 million $ 185
Dec 13, 2020 $ 0.00712
-0.43%
$ 3.06 million $ 1,372
Dec 12, 2020 $ 0.007
-18.40%
$ 3.01 million $ 1,353
Dec 11, 2020 $ 0.00849
-1.19%
$ 3.65 million $ 683
Dec 10, 2020 $ 0.00871
+10.77%
$ 3.74 million $ 969
Dec 9, 2020 $ 0.00791
-5.43%
$ 3.4 million $ 361
Dec 8, 2020 $ 0.00842
-13.85%
$ 3.62 million $ 929
Dec 7, 2020 $ 0.00975
-11.31%
$ 4.19 million $ 844
Dec 6, 2020 $ 0.011
+14.10%
$ 4.73 million $ 200
Dec 5, 2020 $ 0.00959
+0.43%
$ 4.13 million $ 309
Dec 4, 2020 $ 0.00952
-7.58%
$ 4.09 million $ 447
Dec 3, 2020 $ 0.0103
+3.69%
$ 4.42 million $ 598
Dec 2, 2020 $ 0.0132
+2.48%
$ 5.69 million $ 2,801
Dec 1, 2020 $ 0.0129
+43.63%
$ 5.55 million $ 2,607
Nov 30, 2020 $ 0.00849
-4.67%
$ 3.65 million $ 691
Nov 29, 2020 $ 0.0089
+14.29%
$ 3.83 million $ 778
Nov 28, 2020 $ 0.00779
+16.67%
$ 3.35 million $ 1,965
Nov 27, 2020 $ 0.00667
-0.31%
$ 2.87 million $ 920
Nov 26, 2020 $ 0.00669
-13.29%
$ 2.88 million $ 928
Nov 25, 2020 $ 0.00772
+21.06%
$ 3.32 million $ 1,027
Nov 24, 2020 $ 0.00637
-20.71%
$ 2.74 million $ 2,271
Nov 23, 2020 $ 0.00804
-15.47%
$ 3.46 million $ 2,775