XtraBYtes Historical Data

XBY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00951
+18.44%
$ 4.09 million $ 1,389
Nov 21, 2020 $ 0.00803
-4.15%
$ 3.45 million $ 947
Nov 20, 2020 $ 0.00838
+11.12%
$ 3.6 million $ 645
Nov 19, 2020 $ 0.00754
-3.63%
$ 3.24 million $ 2,899
Nov 18, 2020 $ 0.00782
+5.67%
$ 3.36 million $ 627
Nov 17, 2020 $ 0.0074
-1.35%
$ 3.18 million $ 1,443
Nov 16, 2020 $ 0.00751
+0.90%
$ 3.23 million $ 841
Nov 15, 2020 $ 0.00744
-0.64%
$ 3.2 million $ 420
Nov 14, 2020 $ 0.00749
+1.99%
$ 3.22 million $ 412
Nov 13, 2020 $ 0.00734
-0.54%
$ 3.16 million $ 509
Nov 12, 2020 $ 0.00738
-1.64%
$ 3.17 million $ 993
Nov 11, 2020 $ 0.0075
-3.49%
$ 3.23 million $ 488
Nov 10, 2020 $ 0.00778
-7.72%
$ 3.34 million $ 2,680
Nov 9, 2020 $ 0.00843
+1.91%
$ 3.62 million $ 823
Nov 8, 2020 $ 0.00827
+1.43%
$ 3.56 million $ 1,130
Nov 7, 2020 $ 0.00816
-4.80%
$ 3.51 million $ 471
Nov 6, 2020 $ 0.00856
-3.64%
$ 3.68 million $ 612
Nov 5, 2020 $ 0.00889
+10.32%
$ 3.82 million $ 767
Nov 4, 2020 $ 0.00806
+4.83%
$ 3.46 million $ 1,406
Nov 3, 2020 $ 0.00768
-2.29%
$ 3.3 million $ 742
Nov 2, 2020 $ 0.00786
+2.14%
$ 3.38 million $ 629
Nov 1, 2020 $ 0.00769
-9.96%
$ 3.31 million $ 782
Oct 31, 2020 $ 0.00854
+1.69%
$ 3.67 million $ 658
Oct 30, 2020 $ 0.0084
+11.54%
$ 3.61 million $ 833
Oct 29, 2020 $ 0.00753
-2.42%
$ 3.24 million $ 899
Oct 28, 2020 $ 0.00772
+14.30%
$ 3.32 million $ 1,013
Oct 27, 2020 $ 0.00676
-10.82%
$ 2.91 million $ 851
Oct 26, 2020 $ 0.00758
-2.83%
$ 3.26 million $ 1,206
Oct 25, 2020 $ 0.0078
+6.20%
$ 3.35 million $ 1,958
Oct 24, 2020 $ 0.00734
-3.76%
$ 3.16 million $ 920
Oct 23, 2020 $ 0.00763
+13.38%
$ 3.28 million $ 2,032
Oct 22, 2020 $ 0.00673
-15.29%
$ 2.89 million $ 1,482
Oct 21, 2020 $ 0.00795
+11.36%
$ 3.42 million $ 715
Oct 20, 2020 $ 0.00714
-2.02%
$ 3.07 million $ 835
Oct 19, 2020 $ 0.00728
-21.72%
$ 3.13 million $ 988
Oct 18, 2020 $ 0.0093
-0.77%
$ 4 million $ 1,842
Oct 17, 2020 $ 0.00946
+16.41%
$ 4.07 million $ 3,728
Oct 16, 2020 $ 0.00812
+23.47%
$ 3.49 million $ 1,395
Oct 15, 2020 $ 0.00658
-5.51%
$ 2.83 million $ 2,675
Oct 14, 2020 $ 0.00696
-4.72%
$ 2.99 million $ 1,866
Oct 13, 2020 $ 0.00731
+7.43%
$ 3.14 million $ 1,235
Oct 12, 2020 $ 0.0068
-3.56%
$ 2.93 million $ 629
Oct 11, 2020 $ 0.00706
+2.60%
$ 3.03 million $ 1,557
Oct 10, 2020 $ 0.00688
+4.40%
$ 2.96 million $ 2,126
Oct 9, 2020 $ 0.00659
-1.28%
$ 2.83 million $ 1,882
Oct 8, 2020 $ 0.00667
-1.41%
$ 2.87 million $ 1,590
Oct 7, 2020 $ 0.00677
-1.88%
$ 2.91 million $ 950
Oct 6, 2020 $ 0.0069
-4.60%
$ 2.97 million $ 4,187
Oct 5, 2020 $ 0.00723
+1.10%
$ 3.11 million $ 929
Oct 4, 2020 $ 0.00715
+1.11%
$ 3.07 million $ 1,976