XtraBYtes Historical Data

XBY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.00707
-3.94%
$3.04 million $562
Oct 2, 2020 $0.00736
-3.41%
$3.17 million $1,842
Oct 1, 2020 $0.00762
+2.57%
$3.28 million $856
Sep 30, 2020 $0.00743
-2.10%
$3.19 million $1,209
Sep 29, 2020 $0.00759
-5.55%
$3.26 million $774
Sep 28, 2020 $0.00803
-3.45%
$3.45 million $669
Sep 27, 2020 $0.00832
+11.80%
$3.58 million $1,231
Sep 26, 2020 $0.00745
+7.13%
$3.2 million $3,944
Sep 25, 2020 $0.00695
-5.13%
$2.99 million $2,642
Sep 24, 2020 $0.00733
-4.54%
$3.15 million $2,145
Sep 23, 2020 $0.00767
-4.63%
$3.3 million $1,298
Sep 22, 2020 $0.00805
+1.05%
$3.46 million $812
Sep 21, 2020 $0.00796
-6.58%
$3.42 million $688
Sep 20, 2020 $0.00852
-8.82%
$3.66 million $2,400
Sep 19, 2020 $0.00935
+9.12%
$4.02 million $2,272
Sep 18, 2020 $0.00856
+7.62%
$3.68 million $1,109
Sep 17, 2020 $0.00795
-4.59%
$3.42 million $3,017
Sep 16, 2020 $0.00834
+2.43%
$3.58 million $704
Sep 15, 2020 $0.00814
-12.45%
$3.5 million $2,345
Sep 14, 2020 $0.00929
-3.26%
$4 million $463
Sep 13, 2020 $0.0096
+6.66%
$4.13 million $4,167
Sep 12, 2020 $0.009
+17.06%
$3.87 million $1,166
Sep 11, 2020 $0.00821
-4.55%
$3.53 million $925
Sep 10, 2020 $0.00859
+3.99%
$3.69 million $1,183
Sep 9, 2020 $0.00826
-5.76%
$3.55 million $851
Sep 8, 2020 $0.00877
-5.14%
$3.77 million $4,402
Sep 7, 2020 $0.00923
+2.24%
$3.97 million $727
Sep 6, 2020 $0.00903
-1.33%
$3.88 million $153,847
Sep 5, 2020 $0.00914
-3.03%
$3.93 million $48,569
Sep 4, 2020 $0.00943
-8.46%
$4.06 million $79,145
Sep 3, 2020 $0.0106
+2.37%
$4.57 million $53,520
Sep 2, 2020 $0.0104
-11.23%
$4.46 million $1,183
Sep 1, 2020 $0.0117
+11.00%
$5.03 million $1,287
Aug 31, 2020 $0.0105
-7.09%
$4.53 million $2,007
Aug 30, 2020 $0.0113
-2.10%
$4.87 million $3,886
Aug 29, 2020 $0.0116
+20.89%
$4.98 million $4,606
Aug 28, 2020 $0.00958
+0.27%
$4.12 million $1,503
Aug 27, 2020 $0.00956
-4.44%
$4.11 million $1,684
Aug 26, 2020 $0.0102
+8.51%
$4.4 million $2,358
Aug 25, 2020 $0.00943
-4.93%
$4.05 million $1,358
Aug 24, 2020 $0.00992
-3.09%
$4.26 million $2,946
Aug 23, 2020 $0.0102
-7.65%
$4.4 million $1,191
Aug 22, 2020 $0.0111
+6.56%
$4.76 million $1,207
Aug 21, 2020 $0.0104
-9.51%
$4.47 million $1,319
Aug 20, 2020 $0.0115
-4.56%
$4.94 million $3,305
Aug 19, 2020 $0.012
+25.75%
$5.18 million $3,813
Aug 18, 2020 $0.00958
-8.14%
$4.12 million $625
Aug 17, 2020 $0.0105
+4.50%
$4.5 million $2,922
Aug 16, 2020 $0.01
+1.01%
$4.31 million $2,828
Aug 15, 2020 $0.00992
+5.43%
$4.26 million $4,059