Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XtraBYtes Historical Data

XBY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2020 $0.00707
-3.94%
$3.04 million $562
Oct 2, 2020 $0.00736
-3.41%
$3.17 million $1,842
Oct 1, 2020 $0.00762
+2.57%
$3.28 million $856
Sep 30, 2020 $0.00743
-2.10%
$3.19 million $1,209
Sep 29, 2020 $0.00759
-5.55%
$3.26 million $774
Sep 28, 2020 $0.00803
-3.45%
$3.45 million $669
Sep 27, 2020 $0.00832
+11.80%
$3.58 million $1,231
Sep 26, 2020 $0.00745
+7.13%
$3.2 million $3,944
Sep 25, 2020 $0.00695
-5.13%
$2.99 million $2,642
Sep 24, 2020 $0.00733
-4.54%
$3.15 million $2,145
Sep 23, 2020 $0.00767
-4.63%
$3.3 million $1,298
Sep 22, 2020 $0.00805
+1.05%
$3.46 million $812
Sep 21, 2020 $0.00796
-6.58%
$3.42 million $688
Sep 20, 2020 $0.00852
-8.82%
$3.66 million $2,400
Sep 19, 2020 $0.00935
+9.12%
$4.02 million $2,272
Sep 18, 2020 $0.00856
+7.62%
$3.68 million $1,109
Sep 17, 2020 $0.00795
-4.59%
$3.42 million $3,017
Sep 16, 2020 $0.00834
+2.43%
$3.58 million $704
Sep 15, 2020 $0.00814
-12.45%
$3.5 million $2,345
Sep 14, 2020 $0.00929
-3.26%
$4 million $463
Sep 13, 2020 $0.0096
+6.66%
$4.13 million $4,167
Sep 12, 2020 $0.009
+17.06%
$3.87 million $1,166
Sep 11, 2020 $0.00821
-4.55%
$3.53 million $925
Sep 10, 2020 $0.00859
+3.99%
$3.69 million $1,183
Sep 9, 2020 $0.00826
-5.76%
$3.55 million $851
Sep 8, 2020 $0.00877
-5.14%
$3.77 million $4,402
Sep 7, 2020 $0.00923
+2.24%
$3.97 million $727
Sep 6, 2020 $0.00903
-1.33%
$3.88 million $153,847
Sep 5, 2020 $0.00914
-3.03%
$3.93 million $48,569
Sep 4, 2020 $0.00943
-8.46%
$4.06 million $79,145
Sep 3, 2020 $0.0106
+2.37%
$4.57 million $53,520
Sep 2, 2020 $0.0104
-11.23%
$4.46 million $1,183
Sep 1, 2020 $0.0117
+11.00%
$5.03 million $1,287
Aug 31, 2020 $0.0105
-7.09%
$4.53 million $2,007
Aug 30, 2020 $0.0113
-2.10%
$4.87 million $3,886
Aug 29, 2020 $0.0116
+20.89%
$4.98 million $4,606
Aug 28, 2020 $0.00958
+0.27%
$4.12 million $1,503
Aug 27, 2020 $0.00956
-4.44%
$4.11 million $1,684
Aug 26, 2020 $0.0102
+8.51%
$4.4 million $2,358
Aug 25, 2020 $0.00943
-4.93%
$4.05 million $1,358
Aug 24, 2020 $0.00992
-3.09%
$4.26 million $2,946
Aug 23, 2020 $0.0102
-7.65%
$4.4 million $1,191
Aug 22, 2020 $0.0111
+6.56%
$4.76 million $1,207
Aug 21, 2020 $0.0104
-9.51%
$4.47 million $1,319
Aug 20, 2020 $0.0115
-4.56%
$4.94 million $3,305
Aug 19, 2020 $0.012
+25.75%
$5.18 million $3,813
Aug 18, 2020 $0.00958
-8.14%
$4.12 million $625
Aug 17, 2020 $0.0105
+4.50%
$4.5 million $2,922
Aug 16, 2020 $0.01
+1.01%
$4.31 million $2,828
Aug 15, 2020 $0.00992
+5.43%
$4.26 million $4,059