XtraBYtes Historical Data

XBY Page 31
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00941
-19.16%
$ 4.04 million $ 1,771
Aug 13, 2020 $ 0.0116
+24.23%
$ 5 million $ 5,018
Aug 12, 2020 $ 0.00937
+1.50%
$ 4.03 million $ 2,189
Aug 11, 2020 $ 0.00923
-9.19%
$ 3.97 million $ 2,067
Aug 10, 2020 $ 0.0102
-7.00%
$ 4.37 million $ 2,129
Aug 9, 2020 $ 0.0109
-0.04%
$ 4.7 million $ 1,176
Aug 8, 2020 $ 0.0109
+10.05%
$ 4.69 million $ 869
Aug 7, 2020 $ 0.00991
-9.90%
$ 4.26 million $ 2,778
Aug 6, 2020 $ 0.011
-4.79%
$ 4.73 million $ 3,906
Aug 5, 2020 $ 0.0116
+0.34%
$ 4.97 million $ 842
Aug 4, 2020 $ 0.0115
-9.98%
$ 4.95 million $ 3,012
Aug 3, 2020 $ 0.0129
+7.18%
$ 5.55 million $ 1,192
Aug 2, 2020 $ 0.012
+0.59%
$ 5.18 million $ 1,332
Aug 1, 2020 $ 0.012
+2.03%
$ 5.15 million $ 984
Jul 31, 2020 $ 0.0117
+3.71%
$ 5.04 million $ 1,586
Jul 30, 2020 $ 0.0113
+5.21%
$ 4.86 million $ 1,506
Jul 29, 2020 $ 0.0107
-5.32%
$ 4.62 million $ 1,481
Jul 28, 2020 $ 0.0113
+4.11%
$ 4.88 million $ 1,067
Jul 27, 2020 $ 0.0109
+13.26%
$ 4.68 million $ 2,643
Jul 26, 2020 $ 0.00962
-0.95%
$ 4.14 million $ 659
Jul 25, 2020 $ 0.0097
-2.97%
$ 4.17 million $ 708
Jul 24, 2020 $ 0.00995
-1.40%
$ 4.28 million $ 2,654
Jul 23, 2020 $ 0.0101
+2.48%
$ 4.34 million $ 683
Jul 22, 2020 $ 0.00985
+2.29%
$ 4.23 million $ 3,190
Jul 21, 2020 $ 0.00963
-8.17%
$ 4.14 million $ 6,666
Jul 20, 2020 $ 0.0105
+21.29%
$ 4.51 million $ 6,638
Jul 19, 2020 $ 0.00865
-0.61%
$ 3.72 million $ 966
Jul 18, 2020 $ 0.00873
-3.47%
$ 3.75 million $ 1,003
Jul 17, 2020 $ 0.00906
+1.77%
$ 3.9 million $ 1,536
Jul 16, 2020 $ 0.0089
-14.27%
$ 3.83 million $ 4,643
Jul 15, 2020 $ 0.0104
+8.44%
$ 4.47 million $ 756
Jul 14, 2020 $ 0.00958
-7.90%
$ 4.12 million $ 1,408
Jul 13, 2020 $ 0.0104
-7.93%
$ 4.47 million $ 1,518
Jul 12, 2020 $ 0.0113
+3.94%
$ 4.86 million $ 1,199
Jul 11, 2020 $ 0.0109
-14.40%
$ 4.67 million $ 3,301
Jul 10, 2020 $ 0.0127
-0.62%
$ 5.46 million $ 1,031
Jul 9, 2020 $ 0.0128
-2.95%
$ 5.49 million $ 1,402
Jul 8, 2020 $ 0.0133
-22.70%
$ 5.7 million $ 6,093
Jul 7, 2020 $ 0.0171
+15.35%
$ 7.37 million $ 3,985
Jul 6, 2020 $ 0.0149
+5.83%
$ 6.39 million $ 1,803
Jul 5, 2020 $ 0.014
-3.82%
$ 6.04 million $ 662
Jul 4, 2020 $ 0.0146
+8.43%
$ 6.27 million $ 1,220
Jul 3, 2020 $ 0.0135
-5.52%
$ 5.79 million $ 1,509
Jul 2, 2020 $ 0.0142
-11.36%
$ 6.13 million $ 3,328
Jul 1, 2020 $ 0.0161
+4.22%
$ 6.91 million $ 3,127
Jun 30, 2020 $ 0.0154
-16.76%
$ 6.63 million $ 2,901
Jun 29, 2020 $ 0.0185
+8.53%
$ 7.97 million $ 3,317
Jun 28, 2020 $ 0.0171
+6.98%
$ 7.34 million $ 3,050
Jun 27, 2020 $ 0.016
-17.31%
$ 6.86 million $ 485
Jun 26, 2020 $ 0.0193
-1.86%
$ 8.29 million $ 1,713