XtraBYtes Historical Data

XBY Page 31
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.00941
-19.16%
$4.04 million $1,771
Aug 13, 2020 $0.0116
+24.23%
$5 million $5,018
Aug 12, 2020 $0.00937
+1.50%
$4.03 million $2,189
Aug 11, 2020 $0.00923
-9.19%
$3.97 million $2,067
Aug 10, 2020 $0.0102
-7.00%
$4.37 million $2,129
Aug 9, 2020 $0.0109
-0.04%
$4.7 million $1,176
Aug 8, 2020 $0.0109
+10.05%
$4.69 million $869
Aug 7, 2020 $0.00991
-9.90%
$4.26 million $2,778
Aug 6, 2020 $0.011
-4.79%
$4.73 million $3,906
Aug 5, 2020 $0.0116
+0.34%
$4.97 million $842
Aug 4, 2020 $0.0115
-9.98%
$4.95 million $3,012
Aug 3, 2020 $0.0129
+7.18%
$5.55 million $1,192
Aug 2, 2020 $0.012
+0.59%
$5.18 million $1,332
Aug 1, 2020 $0.012
+2.03%
$5.15 million $984
Jul 31, 2020 $0.0117
+3.71%
$5.04 million $1,586
Jul 30, 2020 $0.0113
+5.21%
$4.86 million $1,506
Jul 29, 2020 $0.0107
-5.32%
$4.62 million $1,481
Jul 28, 2020 $0.0113
+4.11%
$4.88 million $1,067
Jul 27, 2020 $0.0109
+13.26%
$4.68 million $2,643
Jul 26, 2020 $0.00962
-0.95%
$4.14 million $659
Jul 25, 2020 $0.0097
-2.97%
$4.17 million $708
Jul 24, 2020 $0.00995
-1.40%
$4.28 million $2,654
Jul 23, 2020 $0.0101
+2.48%
$4.34 million $683
Jul 22, 2020 $0.00985
+2.29%
$4.23 million $3,190
Jul 21, 2020 $0.00963
-8.17%
$4.14 million $6,666
Jul 20, 2020 $0.0105
+21.29%
$4.51 million $6,638
Jul 19, 2020 $0.00865
-0.61%
$3.72 million $966
Jul 18, 2020 $0.00873
-3.47%
$3.75 million $1,003
Jul 17, 2020 $0.00906
+1.77%
$3.9 million $1,536
Jul 16, 2020 $0.0089
-14.27%
$3.83 million $4,643
Jul 15, 2020 $0.0104
+8.44%
$4.47 million $756
Jul 14, 2020 $0.00958
-7.90%
$4.12 million $1,408
Jul 13, 2020 $0.0104
-7.93%
$4.47 million $1,518
Jul 12, 2020 $0.0113
+3.94%
$4.86 million $1,199
Jul 11, 2020 $0.0109
-14.40%
$4.67 million $3,301
Jul 10, 2020 $0.0127
-0.62%
$5.46 million $1,031
Jul 9, 2020 $0.0128
-2.95%
$5.49 million $1,402
Jul 8, 2020 $0.0133
-22.70%
$5.7 million $6,093
Jul 7, 2020 $0.0171
+15.35%
$7.37 million $3,985
Jul 6, 2020 $0.0149
+5.83%
$6.39 million $1,803
Jul 5, 2020 $0.014
-3.82%
$6.04 million $662
Jul 4, 2020 $0.0146
+8.43%
$6.27 million $1,220
Jul 3, 2020 $0.0135
-5.52%
$5.79 million $1,509
Jul 2, 2020 $0.0142
-11.36%
$6.13 million $3,328
Jul 1, 2020 $0.0161
+4.22%
$6.91 million $3,127
Jun 30, 2020 $0.0154
-16.76%
$6.63 million $2,901
Jun 29, 2020 $0.0185
+8.53%
$7.97 million $3,317
Jun 28, 2020 $0.0171
+6.98%
$7.34 million $3,050
Jun 27, 2020 $0.016
-17.31%
$6.86 million $485
Jun 26, 2020 $0.0193
-1.86%
$8.29 million $1,713