Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XtraBYtes Historical Data

XBY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2020 $0.0118
+13.64%
$5.09 million $1,022
May 5, 2020 $0.0104
-0.19%
$4.48 million $2,054
May 4, 2020 $0.0105
-1.38%
$4.51 million $1,638
May 3, 2020 $0.0106
-5.05%
$4.57 million $2,419
May 2, 2020 $0.0112
+9.16%
$4.82 million $1,944
May 1, 2020 $0.0106
+9.07%
$4.55 million $3,567
Apr 30, 2020 $0.00969
+10.59%
$4.17 million $3,182
Apr 29, 2020 $0.00876
-1.56%
$3.77 million $2,985
Apr 28, 2020 $0.0089
-0.86%
$3.83 million $551
Apr 27, 2020 $0.00898
+4.41%
$3.86 million $3,799
Apr 26, 2020 $0.0086
-2.31%
$3.7 million $102
Apr 25, 2020 $0.0088
-2.38%
$3.78 million $233
Apr 24, 2020 $0.00901
-1.12%
$3.88 million $3,599
Apr 23, 2020 $0.00911
+11.39%
$3.92 million $1,900
Apr 22, 2020 $0.00818
+3.77%
$3.52 million $131
Apr 21, 2020 $0.00788
-3.92%
$3.39 million $403
Apr 20, 2020 $0.00821
-3.26%
$3.53 million $2,049
Apr 19, 2020 $0.00848
-2.24%
$3.65 million $593
Apr 18, 2020 $0.00868
+4.27%
$3.73 million $208
Apr 17, 2020 $0.00832
+7.58%
$3.58 million $162
Apr 16, 2020 $0.00773
-1.15%
$3.33 million $108
Apr 15, 2020 $0.00783
+20.13%
$3.37 million $141
Apr 14, 2020 $0.00651
-19.42%
$2.8 million $68
Apr 13, 2020 $0.00808
+25.90%
$3.48 million $2,316
Apr 12, 2020 $0.00643
-1.38%
$2.76 million $67
Apr 11, 2020 $0.00652
-3.22%
$2.8 million $85
Apr 10, 2020 $0.00673
-12.91%
$2.9 million $4
Apr 9, 2020 $0.00773
+0.20%
$3.32 million $918
Apr 8, 2020 $0.00772
-9.31%
$3.32 million $785
Apr 7, 2020 $0.00851
-2.99%
$3.66 million $1,045
Apr 6, 2020 $0.00876
+28.93%
$3.77 million $876
Apr 5, 2020 $0.0068
-17.96%
$2.92 million $0
Apr 4, 2020 $0.00829
+26.41%
$3.56 million $102
Apr 3, 2020 $0.00656
-7.51%
$2.82 million $11
Apr 2, 2020 $0.00709
-1.08%
$3.05 million $353
Apr 1, 2020 $0.00717
+6.16%
$3.08 million $732
Mar 31, 2020 $0.00676
+0.07%
$2.91 million $568
Mar 30, 2020 $0.00676
+1.89%
$2.91 million $53
Mar 29, 2020 $0.00664
+6.46%
$2.85 million $238
Mar 28, 2020 $0.00624
-6.17%
$2.68 million $176
Mar 27, 2020 $0.00664
-9.39%
$2.86 million $34
Mar 26, 2020 $0.00733
+6.33%
$3.15 million $399
Mar 25, 2020 $0.0069
+5.10%
$2.97 million $4
Mar 24, 2020 $0.00656
-0.71%
$2.82 million $1,059
Mar 23, 2020 $0.00661
+9.84%
$2.84 million $38
Mar 22, 2020 $0.00602
-18.83%
$2.59 million $31
Mar 21, 2020 $0.00741
+16.67%
$3.19 million $7
Mar 20, 2020 $0.00635
-17.33%
$2.73 million $788
Mar 19, 2020 $0.00768
+37.83%
$3.3 million $128
Mar 18, 2020 $0.00557
-15.63%
$2.4 million $1,123