XtraBYtes Historical Data

XBY Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.0118
+13.64%
$5.09 million $1,022
May 5, 2020 $0.0104
-0.19%
$4.48 million $2,054
May 4, 2020 $0.0105
-1.38%
$4.51 million $1,638
May 3, 2020 $0.0106
-5.05%
$4.57 million $2,419
May 2, 2020 $0.0112
+9.16%
$4.82 million $1,944
May 1, 2020 $0.0106
+9.07%
$4.55 million $3,567
Apr 30, 2020 $0.00969
+10.59%
$4.17 million $3,182
Apr 29, 2020 $0.00876
-1.56%
$3.77 million $2,985
Apr 28, 2020 $0.0089
-0.86%
$3.83 million $551
Apr 27, 2020 $0.00898
+4.41%
$3.86 million $3,799
Apr 26, 2020 $0.0086
-2.31%
$3.7 million $102
Apr 25, 2020 $0.0088
-2.38%
$3.78 million $233
Apr 24, 2020 $0.00901
-1.12%
$3.88 million $3,599
Apr 23, 2020 $0.00911
+11.39%
$3.92 million $1,900
Apr 22, 2020 $0.00818
+3.77%
$3.52 million $131
Apr 21, 2020 $0.00788
-3.92%
$3.39 million $403
Apr 20, 2020 $0.00821
-3.26%
$3.53 million $2,049
Apr 19, 2020 $0.00848
-2.24%
$3.65 million $593
Apr 18, 2020 $0.00868
+4.27%
$3.73 million $208
Apr 17, 2020 $0.00832
+7.58%
$3.58 million $162
Apr 16, 2020 $0.00773
-1.15%
$3.33 million $108
Apr 15, 2020 $0.00783
+20.13%
$3.37 million $141
Apr 14, 2020 $0.00651
-19.42%
$2.8 million $68
Apr 13, 2020 $0.00808
+25.90%
$3.48 million $2,316
Apr 12, 2020 $0.00643
-1.38%
$2.76 million $67
Apr 11, 2020 $0.00652
-3.22%
$2.8 million $85
Apr 10, 2020 $0.00673
-12.91%
$2.9 million $4
Apr 9, 2020 $0.00773
+0.20%
$3.32 million $918
Apr 8, 2020 $0.00772
-9.31%
$3.32 million $785
Apr 7, 2020 $0.00851
-2.99%
$3.66 million $1,045
Apr 6, 2020 $0.00876
+28.93%
$3.77 million $876
Apr 5, 2020 $0.0068
-17.96%
$2.92 million $0
Apr 4, 2020 $0.00829
+26.41%
$3.56 million $102
Apr 3, 2020 $0.00656
-7.51%
$2.82 million $11
Apr 2, 2020 $0.00709
-1.08%
$3.05 million $353
Apr 1, 2020 $0.00717
+6.16%
$3.08 million $732
Mar 31, 2020 $0.00676
+0.07%
$2.91 million $568
Mar 30, 2020 $0.00676
+1.89%
$2.91 million $53
Mar 29, 2020 $0.00664
+6.46%
$2.85 million $238
Mar 28, 2020 $0.00624
-6.17%
$2.68 million $176
Mar 27, 2020 $0.00664
-9.39%
$2.86 million $34
Mar 26, 2020 $0.00733
+6.33%
$3.15 million $399
Mar 25, 2020 $0.0069
+5.10%
$2.97 million $4
Mar 24, 2020 $0.00656
-0.71%
$2.82 million $1,059
Mar 23, 2020 $0.00661
+9.84%
$2.84 million $38
Mar 22, 2020 $0.00602
-18.83%
$2.59 million $31
Mar 21, 2020 $0.00741
+16.67%
$3.19 million $7
Mar 20, 2020 $0.00635
-17.33%
$2.73 million $788
Mar 19, 2020 $0.00768
+37.83%
$3.3 million $128
Mar 18, 2020 $0.00557
-15.63%
$2.4 million $1,123