Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XtraBYtes Historical Data

XBY Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2020 $0.00662
+21.23%
$2.85 million $262
Mar 16, 2020 $0.00546
-0.12%
$2.35 million $643
Mar 15, 2020 $0.00546
+11.23%
$2.35 million $185
Mar 14, 2020 $0.00492
-11.86%
$2.11 million $230
Mar 13, 2020 $0.00556
+14.37%
$2.39 million $1,099
Mar 12, 2020 $0.00486
-47.39%
$2.09 million $886
Mar 11, 2020 $0.00923
-3.41%
$3.97 million $666
Mar 10, 2020 $0.00956
-7.43%
$4.11 million $220
Mar 9, 2020 $0.00968
-2.30%
$4.16 million $49
Mar 8, 2020 $0.0099
-14.47%
$4.26 million $265
Mar 7, 2020 $0.0116
-1.75%
$4.98 million $316
Mar 6, 2020 $0.0118
-10.39%
$5.07 million $373
Mar 5, 2020 $0.0131
+12.74%
$5.65 million $452
Mar 4, 2020 $0.0117
+6.64%
$5.01 million $287
Mar 3, 2020 $0.0109
-5.98%
$4.7 million $603
Mar 2, 2020 $0.0116
+0.28%
$5 million $343
Mar 1, 2020 $0.0116
-8.02%
$4.98 million $398
Feb 29, 2020 $0.0126
-8.21%
$5.42 million $6
Feb 28, 2020 $0.0137
-1.18%
$5.91 million $414
Feb 27, 2020 $0.0139
+1.42%
$5.97 million $428
Feb 26, 2020 $0.0137
+4.95%
$5.89 million $565
Feb 25, 2020 $0.0131
-2.20%
$5.62 million $33
Feb 24, 2020 $0.0134
-3.47%
$5.75 million $2
Feb 23, 2020 $0.0138
+12.47%
$5.95 million $1,913
Feb 22, 2020 $0.0123
+32.06%
$5.29 million $335
Feb 21, 2020 $0.00932
+4.14%
$4.01 million $21
Feb 20, 2020 $0.00895
-16.20%
$3.85 million $136
Feb 19, 2020 $0.0107
+0.14%
$4.59 million $0.1
Feb 18, 2020 $0.0107
+12.37%
$4.59 million $1
Feb 17, 2020 $0.0095
-25.50%
$4.08 million $48
Feb 16, 2020 $0.0128
+3.91%
$5.49 million $1,142
Feb 15, 2020 $0.0123
-5.05%
$5.28 million $271
Feb 14, 2020 $0.0129
+12.70%
$5.56 million $16
Feb 13, 2020 $0.0115
-10.71%
$4.93 million $230
Feb 12, 2020 $0.0129
-9.06%
$5.53 million $1,981
Feb 11, 2020 $0.0141
+1.69%
$6.08 million $603
Feb 10, 2020 $0.0139
-1.72%
$5.98 million $3,005
Feb 9, 2020 $0.0141
+4.11%
$6.08 million $30
Feb 8, 2020 $0.0136
-3.57%
$5.84 million $388
Feb 7, 2020 $0.0141
+18.95%
$6.06 million $822
Feb 6, 2020 $0.0118
-14.50%
$5.09 million $195
Feb 5, 2020 $0.0139
+24.42%
$5.96 million $77
Feb 4, 2020 $0.0111
-16.31%
$4.79 million $235
Feb 3, 2020 $0.0133
+9.49%
$5.72 million $960
Feb 2, 2020 $0.0122
-21.09%
$5.23 million $606
Feb 1, 2020 $0.0154
+28.19%
$6.62 million $604
Jan 31, 2020 $0.012
-5.11%
$5.17 million $234
Jan 30, 2020 $0.0127
+1.24%
$5.44 million $0
Jan 29, 2020 $0.0125
-12.00%
$5.38 million $59
Jan 28, 2020 $0.0142
+14.31%
$6.11 million $364