XtraBYtes Historical Data

XBY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00662
+21.23%
$ 2.85 million $ 262
Mar 16, 2020 $ 0.00546
-0.12%
$ 2.35 million $ 643
Mar 15, 2020 $ 0.00546
+11.23%
$ 2.35 million $ 185
Mar 14, 2020 $ 0.00492
-11.86%
$ 2.11 million $ 230
Mar 13, 2020 $ 0.00556
+14.37%
$ 2.39 million $ 1,099
Mar 12, 2020 $ 0.00486
-47.39%
$ 2.09 million $ 886
Mar 11, 2020 $ 0.00923
-3.41%
$ 3.97 million $ 666
Mar 10, 2020 $ 0.00956
-7.43%
$ 4.11 million $ 220
Mar 9, 2020 $ 0.00968
-2.30%
$ 4.16 million $ 49
Mar 8, 2020 $ 0.0099
-14.47%
$ 4.26 million $ 265
Mar 7, 2020 $ 0.0116
-1.75%
$ 4.98 million $ 316
Mar 6, 2020 $ 0.0118
-10.39%
$ 5.07 million $ 373
Mar 5, 2020 $ 0.0131
+12.74%
$ 5.65 million $ 452
Mar 4, 2020 $ 0.0117
+6.64%
$ 5.01 million $ 287
Mar 3, 2020 $ 0.0109
-5.98%
$ 4.7 million $ 603
Mar 2, 2020 $ 0.0116
+0.28%
$ 5 million $ 343
Mar 1, 2020 $ 0.0116
-8.02%
$ 4.98 million $ 398
Feb 29, 2020 $ 0.0126
-8.21%
$ 5.42 million $ 6
Feb 28, 2020 $ 0.0137
-1.18%
$ 5.91 million $ 414
Feb 27, 2020 $ 0.0139
+1.42%
$ 5.97 million $ 428
Feb 26, 2020 $ 0.0137
+4.95%
$ 5.89 million $ 565
Feb 25, 2020 $ 0.0131
-2.20%
$ 5.62 million $ 33
Feb 24, 2020 $ 0.0134
-3.47%
$ 5.75 million $ 2
Feb 23, 2020 $ 0.0138
+12.47%
$ 5.95 million $ 1,913
Feb 22, 2020 $ 0.0123
+32.06%
$ 5.29 million $ 335
Feb 21, 2020 $ 0.00932
+4.14%
$ 4.01 million $ 21
Feb 20, 2020 $ 0.00895
-16.20%
$ 3.85 million $ 136
Feb 19, 2020 $ 0.0107
+0.14%
$ 4.59 million $ 0.1
Feb 18, 2020 $ 0.0107
+12.37%
$ 4.59 million $ 1
Feb 17, 2020 $ 0.0095
-25.50%
$ 4.08 million $ 48
Feb 16, 2020 $ 0.0128
+3.91%
$ 5.49 million $ 1,142
Feb 15, 2020 $ 0.0123
-5.05%
$ 5.28 million $ 271
Feb 14, 2020 $ 0.0129
+12.70%
$ 5.56 million $ 16
Feb 13, 2020 $ 0.0115
-10.71%
$ 4.93 million $ 230
Feb 12, 2020 $ 0.0129
-9.06%
$ 5.53 million $ 1,981
Feb 11, 2020 $ 0.0141
+1.69%
$ 6.08 million $ 603
Feb 10, 2020 $ 0.0139
-1.72%
$ 5.98 million $ 3,005
Feb 9, 2020 $ 0.0141
+4.11%
$ 6.08 million $ 30
Feb 8, 2020 $ 0.0136
-3.57%
$ 5.84 million $ 388
Feb 7, 2020 $ 0.0141
+18.95%
$ 6.06 million $ 822
Feb 6, 2020 $ 0.0118
-14.50%
$ 5.09 million $ 195
Feb 5, 2020 $ 0.0139
+24.42%
$ 5.96 million $ 77
Feb 4, 2020 $ 0.0111
-16.31%
$ 4.79 million $ 235
Feb 3, 2020 $ 0.0133
+9.49%
$ 5.72 million $ 960
Feb 2, 2020 $ 0.0122
-21.09%
$ 5.23 million $ 606
Feb 1, 2020 $ 0.0154
+28.19%
$ 6.62 million $ 604
Jan 31, 2020 $ 0.012
-5.11%
$ 5.17 million $ 234
Jan 30, 2020 $ 0.0127
+1.24%
$ 5.44 million $ 0
Jan 29, 2020 $ 0.0125
-12.00%
$ 5.38 million $ 59
Jan 28, 2020 $ 0.0142
+14.31%
$ 6.11 million $ 364