XtraBYtes Historical Data

XBY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.00662
+21.23%
$2.85 million $262
Mar 16, 2020 $0.00546
-0.12%
$2.35 million $643
Mar 15, 2020 $0.00546
+11.23%
$2.35 million $185
Mar 14, 2020 $0.00492
-11.86%
$2.11 million $230
Mar 13, 2020 $0.00556
+14.37%
$2.39 million $1,099
Mar 12, 2020 $0.00486
-47.39%
$2.09 million $886
Mar 11, 2020 $0.00923
-3.41%
$3.97 million $666
Mar 10, 2020 $0.00956
-7.43%
$4.11 million $220
Mar 9, 2020 $0.00968
-2.30%
$4.16 million $49
Mar 8, 2020 $0.0099
-14.47%
$4.26 million $265
Mar 7, 2020 $0.0116
-1.75%
$4.98 million $316
Mar 6, 2020 $0.0118
-10.39%
$5.07 million $373
Mar 5, 2020 $0.0131
+12.74%
$5.65 million $452
Mar 4, 2020 $0.0117
+6.64%
$5.01 million $287
Mar 3, 2020 $0.0109
-5.98%
$4.7 million $603
Mar 2, 2020 $0.0116
+0.28%
$5 million $343
Mar 1, 2020 $0.0116
-8.02%
$4.98 million $398
Feb 29, 2020 $0.0126
-8.21%
$5.42 million $6
Feb 28, 2020 $0.0137
-1.18%
$5.91 million $414
Feb 27, 2020 $0.0139
+1.42%
$5.97 million $428
Feb 26, 2020 $0.0137
+4.95%
$5.89 million $565
Feb 25, 2020 $0.0131
-2.20%
$5.62 million $33
Feb 24, 2020 $0.0134
-3.47%
$5.75 million $2
Feb 23, 2020 $0.0138
+12.47%
$5.95 million $1,913
Feb 22, 2020 $0.0123
+32.06%
$5.29 million $335
Feb 21, 2020 $0.00932
+4.14%
$4.01 million $21
Feb 20, 2020 $0.00895
-16.20%
$3.85 million $136
Feb 19, 2020 $0.0107
+0.14%
$4.59 million $0.1
Feb 18, 2020 $0.0107
+12.37%
$4.59 million $1
Feb 17, 2020 $0.0095
-25.50%
$4.08 million $48
Feb 16, 2020 $0.0128
+3.91%
$5.49 million $1,142
Feb 15, 2020 $0.0123
-5.05%
$5.28 million $271
Feb 14, 2020 $0.0129
+12.70%
$5.56 million $16
Feb 13, 2020 $0.0115
-10.71%
$4.93 million $230
Feb 12, 2020 $0.0129
-9.06%
$5.53 million $1,981
Feb 11, 2020 $0.0141
+1.69%
$6.08 million $603
Feb 10, 2020 $0.0139
-1.72%
$5.98 million $3,005
Feb 9, 2020 $0.0141
+4.11%
$6.08 million $30
Feb 8, 2020 $0.0136
-3.57%
$5.84 million $388
Feb 7, 2020 $0.0141
+18.95%
$6.06 million $822
Feb 6, 2020 $0.0118
-14.50%
$5.09 million $195
Feb 5, 2020 $0.0139
+24.42%
$5.96 million $77
Feb 4, 2020 $0.0111
-16.31%
$4.79 million $235
Feb 3, 2020 $0.0133
+9.49%
$5.72 million $960
Feb 2, 2020 $0.0122
-21.09%
$5.23 million $606
Feb 1, 2020 $0.0154
+28.19%
$6.62 million $604
Jan 31, 2020 $0.012
-5.11%
$5.17 million $234
Jan 30, 2020 $0.0127
+1.24%
$5.44 million $0
Jan 29, 2020 $0.0125
-12.00%
$5.38 million $59
Jan 28, 2020 $0.0142
+14.31%
$6.11 million $364