Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XtraBYtes Historical Data

XBY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2020 $0.0124
-3.00%
$5.35 million $604
Jan 26, 2020 $0.0128
-5.71%
$5.51 million $202
Jan 25, 2020 $0.0136
+1.13%
$5.85 million $17
Jan 24, 2020 $0.0134
+4.77%
$5.78 million $9
Jan 23, 2020 $0.0128
-11.91%
$5.52 million $42
Jan 22, 2020 $0.0146
-16.49%
$6.26 million $4,294
Jan 21, 2020 $0.0174
+22.30%
$7.5 million $74
Jan 20, 2020 $0.0143
-47.26%
$6.13 million $272
Jan 19, 2020 $0.027
+35.72%
$11.62 million $99
Jan 18, 2020 $0.0199
+4.02%
$8.57 million $283
Jan 17, 2020 $0.0192
+64.41%
$8.24 million $5,310
Jan 16, 2020 $0.0116
-12.53%
$5.01 million $2,088
Jan 15, 2020 $0.0133
-27.43%
$5.73 million $349
Jan 14, 2020 $0.0184
+4.51%
$7.9 million $261
Jan 13, 2020 $0.0176
-16.27%
$7.56 million $2,132
Jan 12, 2020 $0.021
+12.37%
$9.03 million $2,933
Jan 11, 2020 $0.0187
-24.05%
$8.03 million $2,714
Jan 10, 2020 $0.0246
+2.75%
$10.58 million $1,537
Jan 9, 2020 $0.0239
+48.07%
$10.29 million $2,286
Jan 8, 2020 $0.0162
-1.46%
$6.95 million $74
Jan 7, 2020 $0.0164
-21.81%
$7.06 million $262
Jan 6, 2020 $0.021
-4.98%
$9.02 million $402
Jan 5, 2020 $0.0221
+1.79%
$9.5 million $136
Jan 4, 2020 $0.0217
-1.80%
$9.33 million $239
Jan 3, 2020 $0.0221
+4.11%
$9.5 million $1,088
Jan 2, 2020 $0.0212
-11.75%
$9.12 million $45
Jan 1, 2020 $0.024
+0.15%
$10.34 million $51
Dec 31, 2019 $0.024
-3.82%
$10.33 million $220
Dec 30, 2019 $0.025
-0.97%
$10.74 million $522
Dec 29, 2019 $0.0252
-4.56%
$10.84 million $260
Dec 28, 2019 $0.0264
-15.63%
$11.36 million $624
Dec 27, 2019 $0.0313
+2.94%
$13.46 million $4,763
Dec 26, 2019 $0.0304
-9.29%
$13.08 million $4,351
Dec 25, 2019 $0.0335
+312.17%
$14.4 million $1,878
Dec 24, 2019 $0.00812
+11.19%
$3.49 million $135
Dec 23, 2019 $0.00731
+0.26%
$3.14 million $1
Dec 22, 2019 $0.00729
+24.40%
$3.13 million $119
Dec 21, 2019 $0.00586
-8.46%
$2.52 million $19
Dec 20, 2019 $0.0064
-7.79%
$2.75 million $12
Dec 19, 2019 $0.00694
+29.23%
$2.99 million $177
Dec 18, 2019 $0.00537
+5.72%
$2.31 million $4
Dec 17, 2019 $0.00509
-3.60%
$2.19 million $49
Dec 16, 2019 $0.00528
+8.54%
$2.27 million $5
Dec 15, 2019 $0.00487
-9.59%
$2.09 million $13
Dec 14, 2019 $0.00435
-2.08%
$1.87 million $0
Dec 13, 2019 $0.00444
-2.64%
$1.91 million $0
Dec 12, 2019 $0.00456
+4.96%
$1.96 million $0.1
Dec 11, 2019 $0.00434
-8.44%
$1.86 million $0
Dec 10, 2019 $0.00474
+6.81%
$2.04 million $0.1
Dec 9, 2019 $0.00443
-1.49%
$1.91 million $12