XtraBYtes Historical Data

XBY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0124
-3.00%
$ 5.35 million $ 604
Jan 26, 2020 $ 0.0128
-5.71%
$ 5.51 million $ 202
Jan 25, 2020 $ 0.0136
+1.13%
$ 5.85 million $ 17
Jan 24, 2020 $ 0.0134
+4.77%
$ 5.78 million $ 9
Jan 23, 2020 $ 0.0128
-11.91%
$ 5.52 million $ 42
Jan 22, 2020 $ 0.0146
-16.49%
$ 6.26 million $ 4,294
Jan 21, 2020 $ 0.0174
+22.30%
$ 7.5 million $ 74
Jan 20, 2020 $ 0.0143
-47.26%
$ 6.13 million $ 272
Jan 19, 2020 $ 0.027
+35.72%
$ 11.62 million $ 99
Jan 18, 2020 $ 0.0199
+4.02%
$ 8.57 million $ 283
Jan 17, 2020 $ 0.0192
+64.41%
$ 8.24 million $ 5,310
Jan 16, 2020 $ 0.0116
-12.53%
$ 5.01 million $ 2,088
Jan 15, 2020 $ 0.0133
-27.43%
$ 5.73 million $ 349
Jan 14, 2020 $ 0.0184
+4.51%
$ 7.9 million $ 261
Jan 13, 2020 $ 0.0176
-16.27%
$ 7.56 million $ 2,132
Jan 12, 2020 $ 0.021
+12.37%
$ 9.03 million $ 2,933
Jan 11, 2020 $ 0.0187
-24.05%
$ 8.03 million $ 2,714
Jan 10, 2020 $ 0.0246
+2.75%
$ 10.58 million $ 1,537
Jan 9, 2020 $ 0.0239
+48.07%
$ 10.29 million $ 2,286
Jan 8, 2020 $ 0.0162
-1.46%
$ 6.95 million $ 74
Jan 7, 2020 $ 0.0164
-21.81%
$ 7.06 million $ 262
Jan 6, 2020 $ 0.021
-4.98%
$ 9.02 million $ 402
Jan 5, 2020 $ 0.0221
+1.79%
$ 9.5 million $ 136
Jan 4, 2020 $ 0.0217
-1.80%
$ 9.33 million $ 239
Jan 3, 2020 $ 0.0221
+4.11%
$ 9.5 million $ 1,088
Jan 2, 2020 $ 0.0212
-11.75%
$ 9.12 million $ 45
Jan 1, 2020 $ 0.024
+0.15%
$ 10.34 million $ 51
Dec 31, 2019 $ 0.024
-3.82%
$ 10.33 million $ 220
Dec 30, 2019 $ 0.025
-0.97%
$ 10.74 million $ 522
Dec 29, 2019 $ 0.0252
-4.56%
$ 10.84 million $ 260
Dec 28, 2019 $ 0.0264
-15.63%
$ 11.36 million $ 624
Dec 27, 2019 $ 0.0313
+2.94%
$ 13.46 million $ 4,763
Dec 26, 2019 $ 0.0304
-9.29%
$ 13.08 million $ 4,351
Dec 25, 2019 $ 0.0335
+312.17%
$ 14.4 million $ 1,878
Dec 24, 2019 $ 0.00812
+11.19%
$ 3.49 million $ 135
Dec 23, 2019 $ 0.00731
+0.26%
$ 3.14 million $ 1
Dec 22, 2019 $ 0.00729
+24.40%
$ 3.13 million $ 119
Dec 21, 2019 $ 0.00586
-8.46%
$ 2.52 million $ 19
Dec 20, 2019 $ 0.0064
-7.79%
$ 2.75 million $ 12
Dec 19, 2019 $ 0.00694
+29.23%
$ 2.99 million $ 177
Dec 18, 2019 $ 0.00537
+5.72%
$ 2.31 million $ 4
Dec 17, 2019 $ 0.00509
-3.60%
$ 2.19 million $ 49
Dec 16, 2019 $ 0.00528
+8.54%
$ 2.27 million $ 5
Dec 15, 2019 $ 0.00487
-9.59%
$ 2.09 million $ 13
Dec 14, 2019 $ 0.00435
-2.08%
$ 1.87 million $ 0
Dec 13, 2019 $ 0.00444
-2.64%
$ 1.91 million $ 0
Dec 12, 2019 $ 0.00456
+4.96%
$ 1.96 million $ 0.1
Dec 11, 2019 $ 0.00434
-8.44%
$ 1.86 million $ 0
Dec 10, 2019 $ 0.00474
+6.81%
$ 2.04 million $ 0.1
Dec 9, 2019 $ 0.00443
-1.49%
$ 1.91 million $ 12