XtraBYtes Historical Data

XBY Page 37
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.00987
+5.84%
$4.24 million $864
Sep 29, 2019 $0.00932
-19.46%
$4.01 million $1,339
Sep 28, 2019 $0.0116
-4.96%
$4.98 million $803
Sep 27, 2019 $0.0122
+38.47%
$5.24 million $345
Sep 26, 2019 $0.0088
-4.15%
$3.78 million $142
Sep 25, 2019 $0.00916
-40.97%
$3.94 million $187
Sep 24, 2019 $0.0154
+14.77%
$6.61 million $3,061
Sep 23, 2019 $0.0134
+30.26%
$5.76 million $877
Sep 22, 2019 $0.0103
-0.44%
$4.42 million $31
Sep 21, 2019 $0.0103
+3.71%
$4.44 million $31
Sep 20, 2019 $0.00996
-10.94%
$4.28 million $207
Sep 19, 2019 $0.0112
+4.43%
$4.81 million $272
Sep 18, 2019 $0.0107
-3.40%
$4.6 million $363
Sep 17, 2019 $0.0111
-1.29%
$4.77 million $16
Sep 15, 2019 $0.0122
+0.14%
$5.25 million $31
Sep 14, 2019 $0.0122
+13.80%
$5.24 million $797
Sep 13, 2019 $0.0107
-10.18%
$4.61 million $137
Sep 12, 2019 $0.0119
+22.11%
$5.13 million $5,832
Sep 11, 2019 $0.00974
-4.40%
$4.19 million $710
Sep 10, 2019 $0.0102
-4.67%
$4.39 million $390
Sep 9, 2019 $0.0107
+2.20%
$4.6 million $270
Sep 8, 2019 $0.0105
-6.30%
$4.5 million $122
Sep 7, 2019 $0.0112
+5.40%
$4.8 million $357
Sep 5, 2019 $0.00937
+0.14%
$4.03 million $36
Sep 4, 2019 $0.00933
+2.04%
$4.01 million $36
Sep 3, 2019 $0.00915
+2.91%
$3.93 million $595
Sep 2, 2019 $0.00889
-22.57%
$3.82 million $589
Sep 1, 2019 $0.0115
+21.12%
$4.95 million $252
Aug 31, 2019 $0.0095
-0.05%
$4.09 million $447
Aug 30, 2019 $0.00951
-20.29%
$4.09 million $469
Aug 29, 2019 $0.0119
-2.31%
$5.13 million $833
Aug 28, 2019 $0.0122
-13.95%
$5.25 million $87
Aug 27, 2019 $0.0142
+5.34%
$6.1 million $1,413
Aug 26, 2019 $0.0134
-13.89%
$5.77 million $58
Aug 25, 2019 $0.0156
+2.64%
$6.7 million $849
Aug 24, 2019 $0.0152
+16.59%
$6.53 million $1,405
Aug 23, 2019 $0.013
+3.81%
$5.6 million $511
Aug 22, 2019 $0.0125
-1.17%
$5.39 million $30
Aug 21, 2019 $0.0127
-5.44%
$5.46 million $53
Aug 20, 2019 $0.0134
-38.01%
$5.77 million $1,120
Aug 19, 2019 $0.0215
+5.20%
$9.26 million $1
Aug 18, 2019 $0.0205
+7.76%
$8.81 million $2,080
Aug 17, 2019 $0.019
+7.16%
$8.17 million $541
Aug 16, 2019 $0.0169
-1.86%
$7.27 million $104
Aug 15, 2019 $0.0172
+2.03%
$7.37 million $106
Aug 14, 2019 $0.0168
-13.84%
$7.21 million $439
Aug 13, 2019 $0.0195
+4.92%
$8.37 million $8
Aug 12, 2019 $0.0186
-16.41%
$7.98 million $11
Aug 11, 2019 $0.0222
+1.44%
$9.55 million $206
Aug 10, 2019 $0.0219
+7.96%
$9.41 million $253