Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XtraBYtes Historical Data

XBY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2019 $0.0203
+8.49%
$8.73 million $349
Aug 8, 2019 $0.0188
+0.64%
$8.07 million $61
Aug 7, 2019 $0.0186
+4.01%
$8.02 million $1,061
Aug 6, 2019 $0.0179
+3.06%
$7.71 million $396
Aug 5, 2019 $0.0174
-3.31%
$7.48 million $320
Aug 4, 2019 $0.018
+7.46%
$7.74 million $45
Aug 3, 2019 $0.0167
+31.48%
$7.2 million $2
Aug 2, 2019 $0.0127
-34.03%
$5.48 million $606
Aug 1, 2019 $0.0193
-1.26%
$8.3 million $31
Jul 31, 2019 $0.0195
-0.36%
$8.41 million $1,680
Jul 30, 2019 $0.0196
-0.15%
$8.44 million $354
Jul 29, 2019 $0.0196
+29.85%
$8.45 million $1,518
Jul 28, 2019 $0.0151
+2.27%
$6.51 million $439
Jul 27, 2019 $0.0148
-3.50%
$6.36 million $815
Jul 26, 2019 $0.0153
+55.18%
$6.59 million $1,553
Jul 25, 2019 $0.00988
+0.59%
$4.25 million $447
Jul 24, 2019 $0.00982
+26.37%
$4.22 million $2,124
Jul 23, 2019 $0.00777
-6.91%
$3.34 million $207
Jul 22, 2019 $0.00835
+3.36%
$3.59 million $839
Jul 21, 2019 $0.00808
-2.95%
$3.47 million $381
Jul 20, 2019 $0.00833
+0.82%
$3.58 million $32
Jul 19, 2019 $0.00826
-9.07%
$3.55 million $868
Jul 18, 2019 $0.00908
-7.73%
$3.91 million $1,136
Jul 17, 2019 $0.00984
-10.44%
$4.23 million $660
Jul 16, 2019 $0.011
-12.28%
$4.73 million $1,912
Jul 15, 2019 $0.0125
+9.34%
$5.39 million $4,151
Jul 14, 2019 $0.0115
+4.25%
$4.93 million $2,277
Jul 13, 2019 $0.011
-12.34%
$4.73 million $1,843
Jul 12, 2019 $0.0125
+1.31%
$5.39 million $318
Jul 11, 2019 $0.0124
-0.90%
$5.32 million $1,876
Jul 10, 2019 $0.0125
-7.53%
$5.37 million $88
Jul 9, 2019 $0.0135
-5.47%
$5.81 million $3,904
Jul 8, 2019 $0.0143
+3.19%
$6.14 million $2,688
Jul 7, 2019 $0.0138
+63.70%
$5.95 million $8,504
Jul 6, 2019 $0.00846
+17.38%
$3.64 million $1,857
Jul 5, 2019 $0.00721
+6.45%
$3.1 million $3,435
Jul 4, 2019 $0.00677
-5.29%
$2.91 million $238
Jul 3, 2019 $0.00715
+19.56%
$3.07 million $762
Jul 2, 2019 $0.00598
-38.23%
$2.57 million $9,167
Jul 1, 2019 $0.00968
+31.57%
$4.16 million $588
Jun 30, 2019 $0.00736
-3.98%
$3.16 million $475
Jun 29, 2019 $0.00766
-3.68%
$3.29 million $291
Jun 28, 2019 $0.00795
-7.30%
$3.42 million $715
Jun 27, 2019 $0.00858
+8.49%
$3.69 million $3,503
Jun 26, 2019 $0.00791
+32.37%
$3.4 million $2,345
Jun 25, 2019 $0.00597
-1.01%
$2.57 million $328
Jun 24, 2019 $0.00603
+28.90%
$2.59 million $11
Jun 23, 2019 $0.00468
+0.18%
$2.01 million $1,020
Jun 22, 2019 $0.00467
-21.64%
$2.01 million $5,112
Jun 21, 2019 $0.00596
-16.92%
$2.56 million $11,472