XtraBYtes Historical Data

XBY Page 38
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.0203
+8.49%
$8.73 million $349
Aug 8, 2019 $0.0188
+0.64%
$8.07 million $61
Aug 7, 2019 $0.0186
+4.01%
$8.02 million $1,061
Aug 6, 2019 $0.0179
+3.06%
$7.71 million $396
Aug 5, 2019 $0.0174
-3.31%
$7.48 million $320
Aug 4, 2019 $0.018
+7.46%
$7.74 million $45
Aug 3, 2019 $0.0167
+31.48%
$7.2 million $2
Aug 2, 2019 $0.0127
-34.03%
$5.48 million $606
Aug 1, 2019 $0.0193
-1.26%
$8.3 million $31
Jul 31, 2019 $0.0195
-0.36%
$8.41 million $1,680
Jul 30, 2019 $0.0196
-0.15%
$8.44 million $354
Jul 29, 2019 $0.0196
+29.85%
$8.45 million $1,518
Jul 28, 2019 $0.0151
+2.27%
$6.51 million $439
Jul 27, 2019 $0.0148
-3.50%
$6.36 million $815
Jul 26, 2019 $0.0153
+55.18%
$6.59 million $1,553
Jul 25, 2019 $0.00988
+0.59%
$4.25 million $447
Jul 24, 2019 $0.00982
+26.37%
$4.22 million $2,124
Jul 23, 2019 $0.00777
-6.91%
$3.34 million $207
Jul 22, 2019 $0.00835
+3.36%
$3.59 million $839
Jul 21, 2019 $0.00808
-2.95%
$3.47 million $381
Jul 20, 2019 $0.00833
+0.82%
$3.58 million $32
Jul 19, 2019 $0.00826
-9.07%
$3.55 million $868
Jul 18, 2019 $0.00908
-7.73%
$3.91 million $1,136
Jul 17, 2019 $0.00984
-10.44%
$4.23 million $660
Jul 16, 2019 $0.011
-12.28%
$4.73 million $1,912
Jul 15, 2019 $0.0125
+9.34%
$5.39 million $4,151
Jul 14, 2019 $0.0115
+4.25%
$4.93 million $2,277
Jul 13, 2019 $0.011
-12.34%
$4.73 million $1,843
Jul 12, 2019 $0.0125
+1.31%
$5.39 million $318
Jul 11, 2019 $0.0124
-0.90%
$5.32 million $1,876
Jul 10, 2019 $0.0125
-7.53%
$5.37 million $88
Jul 9, 2019 $0.0135
-5.47%
$5.81 million $3,904
Jul 8, 2019 $0.0143
+3.19%
$6.14 million $2,688
Jul 7, 2019 $0.0138
+63.70%
$5.95 million $8,504
Jul 6, 2019 $0.00846
+17.38%
$3.64 million $1,857
Jul 5, 2019 $0.00721
+6.45%
$3.1 million $3,435
Jul 4, 2019 $0.00677
-5.29%
$2.91 million $238
Jul 3, 2019 $0.00715
+19.56%
$3.07 million $762
Jul 2, 2019 $0.00598
-38.23%
$2.57 million $9,167
Jul 1, 2019 $0.00968
+31.57%
$4.16 million $588
Jun 30, 2019 $0.00736
-3.98%
$3.16 million $475
Jun 29, 2019 $0.00766
-3.68%
$3.29 million $291
Jun 28, 2019 $0.00795
-7.30%
$3.42 million $715
Jun 27, 2019 $0.00858
+8.49%
$3.69 million $3,503
Jun 26, 2019 $0.00791
+32.37%
$3.4 million $2,345
Jun 25, 2019 $0.00597
-1.01%
$2.57 million $328
Jun 24, 2019 $0.00603
+28.90%
$2.59 million $11
Jun 23, 2019 $0.00468
+0.18%
$2.01 million $1,020
Jun 22, 2019 $0.00467
-21.64%
$2.01 million $5,112
Jun 21, 2019 $0.00596
-16.92%
$2.56 million $11,472