XtraBYtes Historical Data

XBY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00718
+2.77%
$ 3.09 million $ 2,565
Jun 19, 2019 $ 0.00698
+15.95%
$ 3 million $ 8,045
Jun 18, 2019 $ 0.00602
-24.04%
$ 2.59 million $ 44
Jun 17, 2019 $ 0.00793
+0.46%
$ 3.41 million $ 853
Jun 16, 2019 $ 0.00789
+24.37%
$ 3.39 million $ 1,412
Jun 15, 2019 $ 0.00635
+18.81%
$ 2.73 million $ 347
Jun 14, 2019 $ 0.00534
-5.07%
$ 2.3 million $ 9,184
Jun 13, 2019 $ 0.00563
-14.64%
$ 2.42 million $ 13,130
Jun 12, 2019 $ 0.00659
+1.46%
$ 2.83 million $ 248
Jun 11, 2019 $ 0.0065
+40.83%
$ 2.79 million $ 936
Jun 10, 2019 $ 0.00461
-45.19%
$ 1.98 million $ 5,424
Jun 9, 2019 $ 0.00842
+45.14%
$ 3.62 million $ 1,066
Jun 8, 2019 $ 0.0058
-29.02%
$ 2.49 million $ 3,583
Jun 7, 2019 $ 0.00817
+63.83%
$ 3.51 million $ 155
Jun 6, 2019 $ 0.00499
-47.84%
$ 2.14 million $ 2,808
Jun 5, 2019 $ 0.00956
+154.87%
$ 4.11 million $ 7,331
Jun 4, 2019 $ 0.00375
-62.62%
$ 1.61 million $ 2,447
Jun 3, 2019 $ 0.01
+80.79%
$ 4.31 million $ 326
Jun 2, 2019 $ 0.00555
-40.18%
$ 2.39 million $ 69
Jun 1, 2019 $ 0.00928
-5.08%
$ 3.99 million $ 66
May 31, 2019 $ 0.00978
+7.03%
$ 4.2 million $ 581
May 30, 2019 $ 0.00913
-8.32%
$ 3.93 million $ 390
May 29, 2019 $ 0.00996
+2.92%
$ 4.28 million $ 643
May 28, 2019 $ 0.00968
-3.82%
$ 4.16 million $ 1,129
May 27, 2019 $ 0.0101
+2.11%
$ 4.33 million $ 2,176
May 26, 2019 $ 0.00986
-23.77%
$ 4.24 million $ 754
May 25, 2019 $ 0.0129
+39.92%
$ 5.56 million $ 1,004
May 24, 2019 $ 0.00924
-21.78%
$ 3.97 million $ 356
May 23, 2019 $ 0.0118
+18.29%
$ 5.08 million $ 135
May 22, 2019 $ 0.00999
+11.92%
$ 4.29 million $ 397
May 21, 2019 $ 0.00892
-14.91%
$ 3.84 million $ 1,107
May 20, 2019 $ 0.0105
-6.21%
$ 4.51 million $ 2,222
May 19, 2019 $ 0.0112
+27.23%
$ 4.81 million $ 1,477
May 18, 2019 $ 0.00879
-9.84%
$ 3.78 million $ 52
May 17, 2019 $ 0.00975
-28.94%
$ 4.19 million $ 725
May 16, 2019 $ 0.0137
+33.72%
$ 5.9 million $ 873
May 15, 2019 $ 0.0103
-13.30%
$ 4.41 million $ 2,104
May 14, 2019 $ 0.0118
-4.58%
$ 5.09 million $ 2,194
May 13, 2019 $ 0.0124
+38.38%
$ 5.33 million $ 2,112
May 12, 2019 $ 0.00896
-26.31%
$ 3.85 million $ 414
May 11, 2019 $ 0.0122
+62.39%
$ 5.23 million $ 371
May 10, 2019 $ 0.00749
-23.65%
$ 3.22 million $ 138
May 9, 2019 $ 0.00981
+21.49%
$ 4.22 million $ 205
May 8, 2019 $ 0.00807
+2.03%
$ 3.47 million $ 321
May 7, 2019 $ 0.00769
+3.19%
$ 3.31 million $ 49
May 6, 2019 $ 0.00745
-5.42%
$ 3.2 million $ 75
May 5, 2019 $ 0.00794
-0.18%
$ 3.42 million $ 9
May 4, 2019 $ 0.00796
-8.82%
$ 3.42 million $ 9
May 3, 2019 $ 0.00873
+15.01%
$ 3.75 million $ 741
May 2, 2019 $ 0.00759
+9.12%
$ 3.26 million $ 822