XtraBYtes Historical Data

XBY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00117
-10.36%
$ 504,166 $ 88
Feb 1, 2025 $ 0.00121
-1.56%
$ 520,067 $ 90
Jan 31, 2025 $ 0.00133
-2.42%
$ 571,538 $ 103
Jan 30, 2025 $ 0.00136
+1.00%
$ 585,735 $ 113
Jan 29, 2025 $ 0.00135
+2.31%
$ 579,937 $ 110
Jan 28, 2025 $ 0.00132
+7.33%
$ 566,009 $ 101
Jan 27, 2025 $ 0.00122
-8.19%
$ 526,382 $ 100
Jan 26, 2025 $ 0.00133
+6.13%
$ 573,972 $ 112
Jan 25, 2025 $ 0.00126
+0.14%
$ 540,721 $ 109
Jan 24, 2025 $ 0.00136
+0.76%
$ 585,144 $ 114
Jan 23, 2025 $ 0.00135
+0.36%
$ 581,662 $ 105
Jan 22, 2025 $ 0.00135
+5.87%
$ 579,757 $ 105
Jan 21, 2025 $ 0.00127
+3.88%
$ 547,817 $ 102
Jan 20, 2025 $ 0.00123
-6.81%
$ 526,864 $ 101
Jan 19, 2025 $ 0.00132
-2.88%
$ 566,980 $ 109
Jan 18, 2025 $ 0.00125
+0.33%
$ 539,116 $ 107
Jan 17, 2025 $ 0.00125
+4.26%
$ 538,066 $ 102
Jan 16, 2025 $ 0.0012
-8.10%
$ 516,391 $ 88
Jan 15, 2025 $ 0.0013
+3.57%
$ 560,932 $ 104
Jan 14, 2025 $ 0.00164
+2.22%
$ 705,760 $ 129
Jan 13, 2025 $ 0.0017
-0.05%
$ 731,686 $ 126
Jan 12, 2025 $ 0.0017
-0.03%
$ 731,550 $ 135
Jan 11, 2025 $ 0.0017
-25.05%
$ 732,470 $ 138
Jan 10, 2025 $ 0.00237
+6.64%
$ 1.02 million $ 178
Jan 9, 2025 $ 0.00222
-6.64%
$ 954,068 $ 182
Jan 8, 2025 $ 0.00238
+88.51%
$ 1.02 million $ 199
Jan 7, 2025 $ 0.00116
-5.31%
$ 500,353 $ 99
Jan 6, 2025 $ 0.00133
-3.25%
$ 571,254 $ 104
Jan 5, 2025 $ 0.00167
+6.06%
$ 716,817 $ 195
Jan 4, 2025 $ 0.00157
-35.97%
$ 675,975 $ 122
Jan 3, 2025 $ 0.00236
+10.43%
$ 1.01 million $ 258
Jan 2, 2025 $ 0.00194
+36.66%
$ 833,664 $ 266
Jan 1, 2025 $ 0.00132
+1.08%
$ 569,537 $ 106
Dec 31, 2024 $ 0.00131
-5.80%
$ 563,591 $ 101
Dec 30, 2024 $ 0.00139
+6.35%
$ 598,221 $ 120
Dec 29, 2024 $ 0.00131
-6.72%
$ 561,734 $ 100
Dec 20, 2024 $ 0.00147
+0.19%
$ 630,543 $ 118
Dec 19, 2024 $ 0.00147
+4.49%
$ 630,930 $ 109
Dec 18, 2024 $ 0.0015
-5.49%
$ 647,040 $ 126
Dec 17, 2024 $ 0.00159
+0.09%
$ 684,489 $ 139
Dec 16, 2024 $ 0.00159
+8.52%
$ 683,742 $ 138
Dec 15, 2024 $ 0.00157
+3.14%
$ 674,192 $ 131
Dec 14, 2024 $ 0.00152
+7.27%
$ 654,270 $ 130
Dec 13, 2024 $ 0.00142
-5.46%
$ 610,020 $ 107
Dec 12, 2024 $ 0.0014
-7.69%
$ 602,225 $ 115
Dec 11, 2024 $ 0.00152
+12.07%
$ 652,393 $ 121
Dec 10, 2024 $ 0.00145
+6.42%
$ 623,400 $ 117
Dec 9, 2024 $ 0.00146
+3.26%
$ 628,411 $ 122
Dec 8, 2024 $ 0.00152
+8.60%
$ 652,936 $ 124
Dec 7, 2024 $ 0.0014
-6.77%
$ 600,925 $ 110