XtraBYtes Historical Data

XBY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.00117
-10.36%
$504,166 $88
Feb 1, 2025 $0.00121
-1.56%
$520,067 $90
Jan 31, 2025 $0.00133
-2.42%
$571,538 $103
Jan 30, 2025 $0.00136
+1.00%
$585,735 $113
Jan 29, 2025 $0.00135
+2.31%
$579,937 $110
Jan 28, 2025 $0.00132
+7.33%
$566,009 $101
Jan 27, 2025 $0.00122
-8.19%
$526,382 $100
Jan 26, 2025 $0.00133
+6.13%
$573,972 $112
Jan 25, 2025 $0.00126
+0.14%
$540,721 $109
Jan 24, 2025 $0.00136
+0.76%
$585,144 $114
Jan 23, 2025 $0.00135
+0.36%
$581,662 $105
Jan 22, 2025 $0.00135
+5.87%
$579,757 $105
Jan 21, 2025 $0.00127
+3.88%
$547,817 $102
Jan 20, 2025 $0.00123
-6.81%
$526,864 $101
Jan 19, 2025 $0.00132
-2.88%
$566,980 $109
Jan 18, 2025 $0.00125
+0.33%
$539,116 $107
Jan 17, 2025 $0.00125
+4.26%
$538,066 $102
Jan 16, 2025 $0.0012
-8.10%
$516,391 $88
Jan 15, 2025 $0.0013
+3.57%
$560,932 $104
Jan 14, 2025 $0.00164
+2.22%
$705,760 $129
Jan 13, 2025 $0.0017
-0.05%
$731,686 $126
Jan 12, 2025 $0.0017
-0.03%
$731,550 $135
Jan 11, 2025 $0.0017
-25.05%
$732,470 $138
Jan 10, 2025 $0.00237
+6.64%
$1.02 million $178
Jan 9, 2025 $0.00222
-6.64%
$954,068 $182
Jan 8, 2025 $0.00238
+88.51%
$1.02 million $199
Jan 7, 2025 $0.00116
-5.31%
$500,353 $99
Jan 6, 2025 $0.00133
-3.25%
$571,254 $104
Jan 5, 2025 $0.00167
+6.06%
$716,817 $195
Jan 4, 2025 $0.00157
-35.97%
$675,975 $122
Jan 3, 2025 $0.00236
+10.43%
$1.01 million $258
Jan 2, 2025 $0.00194
+36.66%
$833,664 $266
Jan 1, 2025 $0.00132
+1.08%
$569,537 $106
Dec 31, 2024 $0.00131
-5.80%
$563,591 $101
Dec 30, 2024 $0.00139
+6.35%
$598,221 $120
Dec 29, 2024 $0.00131
-6.72%
$561,734 $100
Dec 20, 2024 $0.00147
+0.19%
$630,543 $118
Dec 19, 2024 $0.00147
+4.49%
$630,930 $109
Dec 18, 2024 $0.0015
-5.49%
$647,040 $126
Dec 17, 2024 $0.00159
+0.09%
$684,489 $139
Dec 16, 2024 $0.00159
+8.52%
$683,742 $138
Dec 15, 2024 $0.00157
+3.14%
$674,192 $131
Dec 14, 2024 $0.00152
+7.27%
$654,270 $130
Dec 13, 2024 $0.00142
-5.46%
$610,020 $107
Dec 12, 2024 $0.0014
-7.69%
$602,225 $115
Dec 11, 2024 $0.00152
+12.07%
$652,393 $121
Dec 10, 2024 $0.00145
+6.42%
$623,400 $117
Dec 9, 2024 $0.00146
+3.26%
$628,411 $122
Dec 8, 2024 $0.00152
+8.60%
$652,936 $124
Dec 7, 2024 $0.0014
-6.77%
$600,925 $110