XtraBYtes Historical Data

XBY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00154
+11.47%
$ -- $ 125
Dec 4, 2024 $ 0.00138
+2.96%
$ 594,566 $ 113
Dec 3, 2024 $ 0.00134
-6.50%
$ 577,727 $ 102
Dec 2, 2024 $ 0.00144
-1.43%
$ 617,218 $ 116
Dec 1, 2024 $ 0.00146
+8.06%
$ 629,197 $ 108
Nov 30, 2024 $ 0.00135
-7.49%
$ 580,673 $ 105
Nov 29, 2024 $ 0.00146
+1.80%
$ 627,705 $ 109
Nov 28, 2024 $ 0.00144
-0.22%
$ 616,978 $ 118
Nov 27, 2024 $ 0.00144
+4.22%
$ 618,664 $ 112
Nov 26, 2024 $ 0.00129
-7.72%
$ 553,737 $ 92
Nov 25, 2024 $ 0.0014
-4.82%
$ 600,743 $ 110
Nov 24, 2024 $ 0.00147
+7.36%
$ 631,917 $ 126
Nov 23, 2024 $ 0.00137
-1.21%
$ 588,221 $ 103
Nov 22, 2024 $ 0.00138
+0.50%
$ 595,410 $ 107
Nov 21, 2024 $ 0.00138
+4.41%
$ 592,751 $ 109
Nov 20, 2024 $ 0.00132
+2.10%
$ 607,309 $ 105
Nov 19, 2024 $ 0.00129
+1.91%
$ 555,116 $ 96
Nov 18, 2024 $ 0.00127
+0.80%
$ 545,117 $ 99
Nov 17, 2024 $ 0.00126
-0.80%
$ 540,894 $ 108
Nov 16, 2024 $ 0.00127
-7.21%
$ 545,069 $ 95
Nov 15, 2024 $ 0.00127
+4.15%
$ 547,802 $ 98
Nov 14, 2024 $ 0.00122
-3.53%
$ 524,981 $ 100
Nov 13, 2024 $ 0.00127
-10.07%
$ 544,641 $ 90
Nov 12, 2024 $ 0.00141
+76.80%
$ 605,976 $ 118
Nov 11, 2024 $ 0.000798
+10.28%
$ 342,979 $ 65
Nov 10, 2024 $ 0.000804
+16.56%
$ 345,760 $ 62
Nov 9, 2024 $ 0.000767
+0.27%
$ 329,849 $ 62
Nov 8, 2024 $ 0.000765
+11.97%
$ 329,056 $ 64
Nov 7, 2024 $ 0.000683
-9.49%
$ 293,756 $ 54
Nov 6, 2024 $ 0.000681
+8.71%
$ 292,823 $ 59
Nov 5, 2024 $ 0.000694
+2.26%
$ 298,429 $ 54
Nov 4, 2024 $ 0.000678
+9.67%
$ 291,706 $ 58
Nov 3, 2024 $ 0.000619
-10.73%
$ 266,307 $ 49
Nov 2, 2024 $ 0.000693
+10.78%
$ 298,126 $ 52
Nov 1, 2024 $ 0.000626
-1.09%
$ 269,164 $ 47
Oct 31, 2024 $ 0.000633
-2.54%
$ 272,321 $ 51
Oct 30, 2024 $ 0.000726
+11.09%
$ 312,211 $ 53
Oct 29, 2024 $ 0.000727
+4.00%
$ 312,727 $ 49
Oct 28, 2024 $ 0.000699
+3.15%
$ 300,644 $ 54
Oct 27, 2024 $ 0.00136
+1.04%
$ 582,894 $ 117
Oct 26, 2024 $ 0.00134
+5.93%
$ 577,037 $ 99
Oct 25, 2024 $ 0.00127
-7.16%
$ 544,732 $ 95
Oct 24, 2024 $ 0.00136
+7.68%
$ 586,578 $ 118
Oct 23, 2024 $ 0.00127
-1.01%
$ 545,163 $ 97
Oct 22, 2024 $ 0.00128
-4.99%
$ 550,557 $ 94
Oct 21, 2024 $ 0.00135
+2.83%
$ 579,687 $ 110
Oct 20, 2024 $ 0.00131
-4.11%
$ 563,748 $ 100
Oct 19, 2024 $ 0.0013
-0.07%
$ 558,664 $ 111
Oct 18, 2024 $ 0.00136
+1.25%
$ 586,855 $ 119
Oct 17, 2024 $ 0.00135
-0.45%
$ 579,186 $ 101