XtraBYtes Historical Data

XBY Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.00695
-4.34%
$2.99 million $1,142
Apr 30, 2019 $0.00727
-21.11%
$3.13 million $63
Apr 29, 2019 $0.00922
+21.92%
$3.96 million $199
Apr 28, 2019 $0.00754
-17.74%
$3.24 million $166
Apr 27, 2019 $0.00917
+0.09%
$3.94 million $7
Apr 26, 2019 $0.00916
+16.96%
$3.94 million $989
Apr 25, 2019 $0.00783
-22.12%
$3.37 million $1,993
Apr 24, 2019 $0.0101
+14.35%
$4.32 million $377
Apr 23, 2019 $0.00879
+5.66%
$3.78 million $88
Apr 22, 2019 $0.00832
+3.77%
$3.58 million $882
Apr 21, 2019 $0.00802
-10.78%
$3.45 million $327
Apr 20, 2019 $0.00899
-9.43%
$3.87 million $929
Apr 19, 2019 $0.00992
+10.59%
$4.27 million $951
Apr 18, 2019 $0.00897
-5.85%
$3.86 million $1,415
Apr 17, 2019 $0.00953
-6.99%
$4.1 million $360
Apr 16, 2019 $0.0102
-18.73%
$4.41 million $2,503
Apr 15, 2019 $0.0126
+25.60%
$5.42 million $1,024
Apr 14, 2019 $0.01
-5.32%
$4.32 million $165
Apr 13, 2019 $0.0106
-0.68%
$4.56 million $305
Apr 12, 2019 $0.0107
+8.55%
$4.59 million $25
Apr 11, 2019 $0.00984
-16.91%
$4.23 million $423
Apr 10, 2019 $0.0118
+15.92%
$5.09 million $1,528
Apr 9, 2019 $0.0102
-5.51%
$4.39 million $2,021
Apr 8, 2019 $0.0108
+0.48%
$4.65 million $189
Apr 7, 2019 $0.0108
-3.15%
$4.62 million $2,139
Apr 6, 2019 $0.0111
-11.55%
$4.77 million $1,595
Apr 5, 2019 $0.0126
-7.88%
$5.4 million $634
Apr 4, 2019 $0.0136
+11.39%
$5.86 million $1,349
Apr 3, 2019 $0.0122
-18.24%
$5.26 million $5,144
Apr 2, 2019 $0.015
+62.91%
$6.44 million $1,591
Apr 1, 2019 $0.00919
-12.94%
$3.95 million $3,127
Mar 31, 2019 $0.0117
-1.41%
$5.03 million $201
Mar 30, 2019 $0.0119
+10.09%
$5.1 million $3,082
Mar 29, 2019 $0.0108
+1.82%
$4.64 million $81
Mar 28, 2019 $0.0106
-16.45%
$4.56 million $538
Mar 27, 2019 $0.0127
-11.24%
$5.46 million $787
Mar 26, 2019 $0.0143
+59.08%
$6.15 million $348
Mar 25, 2019 $0.00898
-26.41%
$3.86 million $1,288
Mar 24, 2019 $0.0123
-29.18%
$5.3 million $6
Mar 23, 2019 $0.0174
+27.13%
$7.48 million $113
Mar 22, 2019 $0.0137
+13.51%
$5.88 million $377
Mar 21, 2019 $0.012
-6.00%
$5.18 million $2,609
Mar 20, 2019 $0.0128
+32.04%
$5.51 million $3,941
Mar 19, 2019 $0.0097
-13.68%
$4.17 million $470
Mar 18, 2019 $0.0112
+10.10%
$4.84 million $2,048
Mar 17, 2019 $0.0102
-0.91%
$4.38 million $484
Mar 16, 2019 $0.0103
+7.72%
$4.42 million $684
Mar 15, 2019 $0.00955
+17.57%
$4.11 million $1,325
Mar 14, 2019 $0.00812
-22.44%
$3.49 million $1,956
Mar 13, 2019 $0.0105
+20.96%
$4.5 million $21