XtraBYtes Historical Data

XBY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.00866
-18.09%
$ 3.72 million $ 3,598
Mar 11, 2019 $ 0.0106
-7.27%
$ 4.55 million $ 75
Mar 10, 2019 $ 0.0114
+90.48%
$ 4.91 million $ 343
Mar 9, 2019 $ 0.00599
-44.34%
$ 2.58 million $ 40
Mar 8, 2019 $ 0.0108
-15.14%
$ 4.63 million $ 951
Mar 7, 2019 $ 0.0131
+0.71%
$ 5.65 million $ 0
Mar 6, 2019 $ 0.0131
-1.36%
$ 5.61 million $ 0
Mar 5, 2019 $ 0.0132
+11.85%
$ 5.69 million $ 1,389
Mar 4, 2019 $ 0.0118
-9.50%
$ 5.09 million $ 1,930
Mar 3, 2019 $ 0.0131
-3.65%
$ 5.62 million $ 682
Mar 2, 2019 $ 0.0136
-10.81%
$ 5.83 million $ 1,431
Mar 1, 2019 $ 0.0152
-2.02%
$ 6.54 million $ 129
Feb 28, 2019 $ 0.0155
+0.86%
$ 6.68 million $ 2,315
Feb 27, 2019 $ 0.0154
+13.24%
$ 6.62 million $ 1,695
Feb 26, 2019 $ 0.0136
-1.51%
$ 5.85 million $ 683
Feb 25, 2019 $ 0.0138
+17.23%
$ 5.94 million $ 2,905
Feb 24, 2019 $ 0.0118
-11.94%
$ 5.06 million $ 401
Feb 23, 2019 $ 0.0134
+19.24%
$ 5.75 million $ 1,054
Feb 22, 2019 $ 0.0112
-4.48%
$ 4.82 million $ 104
Feb 21, 2019 $ 0.0117
-26.98%
$ 5.05 million $ 3,156
Feb 20, 2019 $ 0.0161
+98.12%
$ 6.92 million $ 3,930
Feb 19, 2019 $ 0.00812
-17.27%
$ 3.49 million $ 2,145
Feb 18, 2019 $ 0.00982
+26.58%
$ 4.22 million $ 1,695
Feb 17, 2019 $ 0.00776
+6.62%
$ 3.34 million $ 1,049
Feb 16, 2019 $ 0.00728
-19.23%
$ 3.13 million $ 3,008
Feb 15, 2019 $ 0.00901
-12.93%
$ 3.88 million $ 1,772
Feb 14, 2019 $ 0.0104
-4.79%
$ 4.45 million $ 1,886
Feb 13, 2019 $ 0.0109
+61.50%
$ 4.68 million $ 1,622
Feb 12, 2019 $ 0.00673
-14.38%
$ 2.9 million $ 977
Feb 11, 2019 $ 0.00786
-3.26%
$ 3.38 million $ 638
Feb 10, 2019 $ 0.00813
-11.27%
$ 3.5 million $ 1,819
Feb 9, 2019 $ 0.00917
+0.00%
$ 3.94 million $ 1,922
Feb 6, 2019 $ 0.0162
-1.67%
$ 6.96 million $ 2
Feb 5, 2019 $ 0.0165
+0.16%
$ 7.08 million $ 2
Feb 3, 2019 $ 0.0205
-5.24%
$ 8.81 million $ 0
Feb 2, 2019 $ 0.0216
+1.03%
$ 9.29 million $ 0
Jan 30, 2019 $ 0.0176
+0.83%
$ 7.58 million $ 1
Jan 29, 2019 $ 0.0175
-0.02%
$ 7.52 million $ 1
Jan 28, 2019 $ 0.0151
-1.47%
$ 6.49 million $ 0
Jan 26, 2019 $ 0.018
-0.58%
$ 7.74 million $ 77
Jan 23, 2019 $ 0.0192
-10.60%
$ 8.27 million $ 0
Jan 22, 2019 $ 0.0215
+19.68%
$ 9.25 million $ 15
Jan 20, 2019 $ 0.0196
-13.28%
$ 8.44 million $ 152
Jan 19, 2019 $ 0.0311
+134.52%
$ 13.38 million $ 19
Jan 18, 2019 $ 0.0133
+13.79%
$ 5.71 million $ 13
Jan 16, 2019 $ 0.00209
+0.63%
$ 899,058 $ 0
Jan 14, 2019 $ 0.0103
-3.66%
$ 4.44 million $ 12,526
Jan 13, 2019 $ 0.0107
-12.61%
$ 4.61 million $ 2,375
Jan 12, 2019 $ 0.0123
-3.85%
$ 5.27 million $ 12,786
Jan 11, 2019 $ 0.0128
-8.52%
$ 5.49 million $ 8,876