XtraBYtes Historical Data

XBY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.0139
-8.47%
$ 6 million $ 13,568
Jan 9, 2019 $ 0.0152
+5.57%
$ 6.55 million $ 3,275
Jan 8, 2019 $ 0.0144
+4.10%
$ 6.21 million $ 5,931
Jan 7, 2019 $ 0.0139
+3.90%
$ 5.96 million $ 8,358
Jan 6, 2019 $ 0.0133
+2.83%
$ 5.74 million $ 1,755
Jan 5, 2019 $ 0.013
-2.40%
$ 5.58 million $ 2,995
Jan 4, 2019 $ 0.0133
-3.75%
$ 5.72 million $ 7,194
Jan 3, 2019 $ 0.0138
+5.20%
$ 5.94 million $ 1,729
Jan 2, 2019 $ 0.0131
+0.70%
$ 5.65 million $ 3,385
Jan 1, 2019 $ 0.013
+5.28%
$ 5.6 million $ 4,397
Dec 31, 2018 $ 0.0124
-15.69%
$ 5.32 million $ 4,038
Dec 30, 2018 $ 0.0147
+7.45%
$ 6.31 million $ 2
Dec 29, 2018 $ 0.0137
-2.54%
$ 5.87 million $ 3,103
Dec 28, 2018 $ 0.014
+9.08%
$ 6.03 million $ 3,148
Dec 27, 2018 $ 0.0129
-5.08%
$ 5.53 million $ 4,765
Dec 26, 2018 $ 0.0135
-2.33%
$ 5.83 million $ 4,472
Dec 25, 2018 $ 0.0139
-7.23%
$ 5.96 million $ 2,023
Dec 24, 2018 $ 0.0149
+0.04%
$ 6.42 million $ 3,604
Dec 23, 2018 $ 0.0149
+0.92%
$ 6.41 million $ 6,516
Dec 22, 2018 $ 0.0148
+3.18%
$ 6.35 million $ 1,188
Dec 21, 2018 $ 0.0143
-6.82%
$ 6.15 million $ 6,405
Dec 20, 2018 $ 0.0154
+3.60%
$ 6.61 million $ 5,351
Dec 19, 2018 $ 0.0148
+0.35%
$ 6.38 million $ 2,414
Dec 18, 2018 $ 0.0148
+1.96%
$ 6.36 million $ 1,314
Dec 17, 2018 $ 0.0145
+14.98%
$ 6.24 million $ 2,323
Dec 16, 2018 $ 0.0126
-1.02%
$ 5.42 million $ 1,882
Dec 15, 2018 $ 0.0127
+1.32%
$ 5.48 million $ 1,710
Dec 14, 2018 $ 0.0126
-13.15%
$ 5.41 million $ 11,178
Dec 13, 2018 $ 0.0145
-3.78%
$ 6.22 million $ 5,182
Dec 12, 2018 $ 0.0151
+13.20%
$ 6.47 million $ 5,915
Dec 11, 2018 $ 0.0133
-2.23%
$ 5.72 million $ 25
Dec 10, 2018 $ 0.0136
-4.60%
$ 5.85 million $ 6,353
Dec 9, 2018 $ 0.0143
-10.69%
$ 6.14 million $ 18,292
Dec 8, 2018 $ 0.016
+10.40%
$ 6.88 million $ 7,948
Dec 7, 2018 $ 0.0145
-0.78%
$ 6.23 million $ 5,818
Dec 6, 2018 $ 0.0146
-6.03%
$ 6.29 million $ 4,740
Dec 5, 2018 $ 0.0156
-7.72%
$ 6.69 million $ 7,033
Dec 4, 2018 $ 0.0169
+3.44%
$ 7.25 million $ 10,185
Dec 3, 2018 $ 0.0163
-5.00%
$ 7.01 million $ 3,820
Dec 2, 2018 $ 0.0171
-2.96%
$ 7.35 million $ 6,751
Dec 1, 2018 $ 0.0176
+5.12%
$ 7.57 million $ 3,518
Nov 30, 2018 $ 0.0168
+1.76%
$ 7.21 million $ 5,417
Nov 29, 2018 $ 0.0167
+0.00%
$ 7.18 million $ 4,089
Nov 28, 2018 $ 0.0156
+0.00%
$ 6.71 million $ 3,750
Nov 27, 2018 $ 0.0165
+0.00%
$ 7.1 million $ 3,926
Nov 26, 2018 $ 0.0161
+0.00%
$ 6.92 million $ 3,820
Nov 25, 2018 $ 0.0183
+0.00%
$ 7.89 million $ 4,292
Nov 24, 2018 $ 0.0184
+0.00%
$ 7.93 million $ 4,307
Nov 23, 2018 $ 0.0195
+0.00%
$ 8.4 million $ 4,525
Nov 22, 2018 $ 0.0187
+0.00%
$ 8.03 million $ 4,500