XtraBYtes Historical Data

XBY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $0.0139
-8.47%
$6 million $13,568
Jan 9, 2019 $0.0152
+5.57%
$6.55 million $3,275
Jan 8, 2019 $0.0144
+4.10%
$6.21 million $5,931
Jan 7, 2019 $0.0139
+3.90%
$5.96 million $8,358
Jan 6, 2019 $0.0133
+2.83%
$5.74 million $1,755
Jan 5, 2019 $0.013
-2.40%
$5.58 million $2,995
Jan 4, 2019 $0.0133
-3.75%
$5.72 million $7,194
Jan 3, 2019 $0.0138
+5.20%
$5.94 million $1,729
Jan 2, 2019 $0.0131
+0.70%
$5.65 million $3,385
Jan 1, 2019 $0.013
+5.28%
$5.6 million $4,397
Dec 31, 2018 $0.0124
-15.69%
$5.32 million $4,038
Dec 30, 2018 $0.0147
+7.45%
$6.31 million $2
Dec 29, 2018 $0.0137
-2.54%
$5.87 million $3,103
Dec 28, 2018 $0.014
+9.08%
$6.03 million $3,148
Dec 27, 2018 $0.0129
-5.08%
$5.53 million $4,765
Dec 26, 2018 $0.0135
-2.33%
$5.83 million $4,472
Dec 25, 2018 $0.0139
-7.23%
$5.96 million $2,023
Dec 24, 2018 $0.0149
+0.04%
$6.42 million $3,604
Dec 23, 2018 $0.0149
+0.92%
$6.41 million $6,516
Dec 22, 2018 $0.0148
+3.18%
$6.35 million $1,188
Dec 21, 2018 $0.0143
-6.82%
$6.15 million $6,405
Dec 20, 2018 $0.0154
+3.60%
$6.61 million $5,351
Dec 19, 2018 $0.0148
+0.35%
$6.38 million $2,414
Dec 18, 2018 $0.0148
+1.96%
$6.36 million $1,314
Dec 17, 2018 $0.0145
+14.98%
$6.24 million $2,323
Dec 16, 2018 $0.0126
-1.02%
$5.42 million $1,882
Dec 15, 2018 $0.0127
+1.32%
$5.48 million $1,710
Dec 14, 2018 $0.0126
-13.15%
$5.41 million $11,178
Dec 13, 2018 $0.0145
-3.78%
$6.22 million $5,182
Dec 12, 2018 $0.0151
+13.20%
$6.47 million $5,915
Dec 11, 2018 $0.0133
-2.23%
$5.72 million $25
Dec 10, 2018 $0.0136
-4.60%
$5.85 million $6,353
Dec 9, 2018 $0.0143
-10.69%
$6.14 million $18,292
Dec 8, 2018 $0.016
+10.40%
$6.88 million $7,948
Dec 7, 2018 $0.0145
-0.78%
$6.23 million $5,818
Dec 6, 2018 $0.0146
-6.03%
$6.29 million $4,740
Dec 5, 2018 $0.0156
-7.72%
$6.69 million $7,033
Dec 4, 2018 $0.0169
+3.44%
$7.25 million $10,185
Dec 3, 2018 $0.0163
-5.00%
$7.01 million $3,820
Dec 2, 2018 $0.0171
-2.96%
$7.35 million $6,751
Dec 1, 2018 $0.0176
+5.12%
$7.57 million $3,518
Nov 30, 2018 $0.0168
+1.76%
$7.21 million $5,417
Nov 29, 2018 $0.0167
+0.00%
$7.18 million $4,089
Nov 28, 2018 $0.0156
+0.00%
$6.71 million $3,750
Nov 27, 2018 $0.0165
+0.00%
$7.1 million $3,926
Nov 26, 2018 $0.0161
+0.00%
$6.92 million $3,820
Nov 25, 2018 $0.0183
+0.00%
$7.89 million $4,292
Nov 24, 2018 $0.0184
+0.00%
$7.93 million $4,307
Nov 23, 2018 $0.0195
+0.00%
$8.4 million $4,525
Nov 22, 2018 $0.0187
+0.00%
$8.03 million $4,500