XtraBYtes Historical Data

XBY Page 46
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $0.027
+0.00%
$-- $6,136
Jun 23, 2018 $0.0288
+0.00%
$-- $6,394
Jun 22, 2018 $0.0308
+0.00%
$-- $6,752
Jun 21, 2018 $0.0312
+0.00%
$-- $6,710
Jun 20, 2018 $0.033
+0.00%
$-- $6,746
Jun 19, 2018 $0.0328
+0.00%
$-- $6,550
Jun 18, 2018 $0.0334
+0.00%
$-- $6,552
Jun 17, 2018 $0.0333
+0.00%
$-- $6,506
Jun 16, 2018 $0.036
+0.00%
$-- $6,584
Jun 15, 2018 $0.0326
+0.00%
$-- $6,525
Jun 14, 2018 $0.0322
+0.00%
$-- $6,484
Jun 13, 2018 $0.0345
+0.00%
$-- $6,802
Jun 12, 2018 $0.036
+0.00%
$-- $6,781
Jun 11, 2018 $0.0435
+0.00%
$-- $7,250
Jun 10, 2018 $0.0474
+0.00%
$-- $7,649
Jun 8, 2018 $0.0507
+0.00%
$-- $7,684
Jun 7, 2018 $0.0462
+0.00%
$-- $7,640
Jun 6, 2018 $0.0433
+0.00%
$-- $7,562
Jun 5, 2018 $0.0437
+0.00%
$-- $7,512
Jun 4, 2018 $0.0478
+0.00%
$-- $7,699
Jun 3, 2018 $0.0477
+0.00%
$-- $7,606
Jun 2, 2018 $0.0465
+0.00%
$-- $7,494
Jun 1, 2018 $0.0429
+0.00%
$-- $7,512
May 31, 2018 $0.0437
+0.00%
$-- $7,456
May 30, 2018 $0.0428
+0.00%
$-- $7,303
May 29, 2018 $0.0429
+0.00%
$-- $7,272
May 28, 2018 $0.0451
+0.00%
$-- $7,338
May 27, 2018 $0.0439
+0.00%
$-- $7,505
May 26, 2018 $0.0424
+0.00%
$-- $7,515
May 25, 2018 $0.0409
+0.00%
$-- $7,563
May 24, 2018 $0.0424
+0.00%
$-- $7,829
May 23, 2018 $0.0494
+0.00%
$-- $8,271
May 22, 2018 $0.0541
+0.00%
$-- $8,468
May 21, 2018 $0.0553
+0.00%
$-- $8,365
May 20, 2018 $0.0558
+0.00%
$-- $8,269
May 19, 2018 $0.0546
+0.00%
$-- $8,118
May 18, 2018 $0.0585
+0.00%
$-- $8,315
May 17, 2018 $0.0584
+0.00%
$-- $8,315
May 16, 2018 $0.0649
+0.00%
$-- $8,677
May 15, 2018 $0.0578
+0.00%
$-- $8,625
May 14, 2018 $0.0599
+0.00%
$-- $8,580
May 13, 2018 $0.0516
+0.00%
$-- $8,453
May 12, 2018 $0.0479
+0.00%
$-- $8,742
May 11, 2018 $0.0599
+0.00%
$-- $9,292
May 10, 2018 $0.0634
+0.00%
$-- $9,216
May 9, 2018 $0.0684
+0.00%
$-- $9,296
May 8, 2018 $0.0735
+0.00%
$-- $9,385
May 7, 2018 $0.0775
+0.00%
$-- $9,671
May 6, 2018 $0.08
+0.00%
$-- $9,840
May 5, 2018 $0.0793
+0.00%
$-- $9,674