XtraBYtes Historical Data

XBY Page 47
Date Close Price change Market cap Trading volume
May 4, 2018 $0.0769
+0.00%
$-- $9,376
May 3, 2018 $0.0748
+0.00%
$-- $9,139
May 2, 2018 $0.0799
+0.00%
$-- $9,030
May 1, 2018 $0.088
+0.00%
$-- $9,317
Apr 30, 2018 $0.0922
+0.00%
$-- $9,368
Apr 29, 2018 $0.0905
+0.00%
$-- $9,241
Apr 28, 2018 $0.0915
+0.00%
$-- $9,233
Apr 27, 2018 $0.0876
+0.00%
$-- $8,901
Apr 26, 2018 $0.0914
+0.00%
$-- $9,254
Apr 25, 2018 $0.0908
+0.00%
$-- $9,283
Apr 24, 2018 $0.083
+0.00%
$-- $8,889
Apr 23, 2018 $0.0776
+0.00%
$-- $8,889
Apr 22, 2018 $0.0784
+0.00%
$-- $8,810
Apr 21, 2018 $0.0823
+0.00%
$-- $8,424
Apr 20, 2018 $0.0786
+0.00%
$-- $8,217
Apr 19, 2018 $0.0738
+0.00%
$-- $8,047
Apr 18, 2018 $0.0699
+0.00%
$-- $8,053
Apr 17, 2018 $0.074
+0.00%
$-- $8,093
Apr 16, 2018 $0.0775
+0.00%
$-- $8,181
Apr 15, 2018 $0.0797
+0.00%
$-- $7,992
Apr 14, 2018 $0.0807
+0.00%
$-- $7,971
Apr 13, 2018 $0.0753
+0.00%
$-- $7,301
Apr 12, 2018 $0.0746
+0.00%
$-- $6,878
Apr 11, 2018 $0.0694
+0.00%
$-- $6,787
Apr 10, 2018 $0.069
+0.00%
$-- $6,929
Apr 9, 2018 $0.0769
+0.00%
$-- $7,000
Apr 8, 2018 $0.0986
+0.00%
$-- $6,890
Apr 7, 2018 $0.0926
+0.00%
$36.37 million $6,685
Apr 6, 2018 $0.0878
+0.00%
$40.16 million $6,790
Apr 5, 2018 $0.0946
+0.00%
$38.17 million $7,155
Apr 4, 2018 $0.104
+0.00%
$37.83 million $7,347
Apr 3, 2018 $0.0998
+0.00%
$44.45 million $7,005
Apr 2, 2018 $0.0948
+0.00%
$43.91 million $6,848
Apr 1, 2018 $0.0989
+0.00%
$42.19 million $7,035
Mar 31, 2018 $0.102
+0.00%
$41.5 million $6,951
Mar 30, 2018 $0.13
+0.00%
$41.2 million $7,605
Mar 29, 2018 $0.128
+0.00%
$49.31 million $7,956
Mar 28, 2018 $0.12
+0.00%
$58.69 million $8,016
Mar 27, 2018 $0.128
+0.00%
$53.47 million $8,268
Mar 26, 2018 $0.129
+0.00%
$52.65 million $8,585
Mar 25, 2018 $0.131
+0.00%
$54.82 million $8,900
Mar 24, 2018 $0.12
+0.00%
$57.56 million $8,567
Mar 23, 2018 $0.122
+0.00%
$53.3 million $8,835
Mar 22, 2018 $0.123
+0.00%
$52.88 million $9,023
Mar 21, 2018 $0.105
+0.00%
$56.48 million $8,648
Mar 20, 2018 $0.0976
+0.00%
$48.52 million $8,363
Mar 19, 2018 $0.0821
+0.00%
$42.84 million $7,689
Mar 18, 2018 $0.0981
+0.00%
$39.01 million $8,136
Mar 17, 2018 $0.107
+0.00%
$39.26 million $8,335
Mar 16, 2018 $0.105
+0.00%
$44.53 million $8,155