XtraBYtes Historical Data

XBY Page 53
Date Close Price change Market cap Trading volume
Jul 8, 2017 $0.013
+0.00%
$8.35 million $2,565
Jul 7, 2017 $0.0153
+0.00%
$9.82 million $2,514
Jul 6, 2017 $0.0164
+0.00%
$10.51 million $2,614
Jul 5, 2017 $0.0179
+0.00%
$13.21 million $2,628
Jul 4, 2017 $0.019
+0.00%
$12.48 million $2,617
Jul 3, 2017 $0.0228
+0.00%
$14.33 million $2,572
Jul 2, 2017 $0.0179
+0.00%
$11.54 million $2,536
Jul 1, 2017 $0.0149
+0.00%
$9.87 million $2,425
Jun 30, 2017 $0.0156
+0.00%
$9.95 million $2,481
Jun 29, 2017 $0.0168
+0.00%
$10.82 million $2,558
Jun 28, 2017 $0.0174
+0.00%
$11.23 million $2,578
Jun 27, 2017 $0.0152
+0.00%
$9.91 million $2,584
Jun 26, 2017 $0.016
+0.00%
$10.13 million $2,446
Jun 25, 2017 $0.0178
+0.00%
$11.77 million $2,542
Jun 24, 2017 $0.0184
+0.00%
$11.88 million $2,590
Jun 23, 2017 $0.0199
+0.00%
$12.47 million $2,710
Jun 22, 2017 $0.0216
+0.00%
$13.57 million $2,723
Jun 21, 2017 $0.0215
+0.00%
$13.14 million $2,678
Jun 20, 2017 $0.0199
+0.00%
$12.08 million $2,754
Jun 19, 2017 $0.0194
+0.00%
$12.55 million $2,617
Jun 18, 2017 $0.0297
+0.00%
$18.78 million $2,540
Jun 17, 2017 $0.0375
+0.00%
$22.95 million $2,655
Jun 16, 2017 $0.0272
+0.00%
$17.64 million $2,509
Jun 15, 2017 $0.0249
+0.00%
$16.14 million $2,442
Jun 14, 2017 $0.0272
+0.00%
$17.31 million $2,467
Jun 13, 2017 $0.0235
+0.00%
$14.76 million $2,713
Jun 12, 2017 $0.0202
+0.00%
$13.1 million $2,657
Jun 11, 2017 $0.0248
+0.00%
$16.16 million $2,973
Jun 10, 2017 $0.0255
+0.00%
$16.46 million $2,900
Jun 9, 2017 $0.0268
+0.00%
$17.42 million $2,811
Jun 8, 2017 $0.0304
+0.00%
$19.63 million $2,799
Jun 7, 2017 $0.0309
+0.00%
$19.89 million $2,692
Jun 6, 2017 $0.0348
+0.00%
$22.49 million $2,870
Jun 5, 2017 $0.0331
+0.00%
$21.19 million $2,705
Jun 4, 2017 $0.0317
+0.00%
$20.89 million $2,524
Jun 3, 2017 $0.0327
+0.00%
$21.8 million $2,545
Jun 2, 2017 $0.0332
+0.00%
$22.33 million $2,493
Jun 1, 2017 $0.0237
+0.00%
$15.18 million $2,413
May 31, 2017 $0.0157
+0.00%
$9.98 million $2,303
May 30, 2017 $0.0111
+0.00%
$7.4 million $2,193
May 29, 2017 $0.0102
+0.00%
$6.68 million $2,278
May 28, 2017 $0.00744
+0.00%
$4.87 million $2,189
May 27, 2017 $0.0062
+0.00%
$4.02 million $2,052
May 26, 2017 $0.00615
+0.00%
$3.9 million $2,245
May 25, 2017 $0.00646
+0.00%
$3.84 million $2,307
May 24, 2017 $0.00819
+0.00%
$5.25 million $2,445
May 23, 2017 $0.00777
+0.00%
$5.23 million $2,273
May 22, 2017 $0.00661
+0.00%
$4.6 million $2,124
May 21, 2017 $0.00742
+0.00%
$5 million $2,044
May 20, 2017 $0.00916
+0.00%
$5.42 million $2,040