XtraBYtes Historical Data

XBY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00113
-10.03%
$486,046 $81
Aug 26, 2024 $0.0012
-2.08%
$514,013 $97
Aug 25, 2024 $0.00122
+0.20%
$524,739 $97
Aug 24, 2024 $0.00128
+0.48%
$550,020 $108
Aug 23, 2024 $0.00127
+5.57%
$547,162 $107
Aug 22, 2024 $0.00121
-0.96%
$518,253 $103
Aug 21, 2024 $0.00122
+3.02%
$522,889 $99
Aug 20, 2024 $0.00118
+4.81%
$507,039 $101
Aug 19, 2024 $0.00119
+1.45%
$509,806 $96
Aug 18, 2024 $0.00117
-1.63%
$502,703 $97
Aug 17, 2024 $0.00119
+6.49%
$510,549 $97
Aug 16, 2024 $0.00112
-2.84%
$479,539 $90
Aug 15, 2024 $0.00115
-2.22%
$493,934 $89
Aug 14, 2024 $0.00117
-2.74%
$504,823 $90
Aug 13, 2024 $0.00115
-2.97%
$493,168 $43
Aug 12, 2024 $0.00113
+0.91%
$483,816 $95
Aug 11, 2024 $0.00112
-8.33%
$479,796 $95
Aug 10, 2024 $0.00122
+0.28%
$523,119 $100
Aug 9, 2024 $0.00121
+4.67%
$521,890 $106
Aug 8, 2024 $0.00117
+6.35%
$504,378 $93
Aug 7, 2024 $0.0011
-1.60%
$472,961 $90
Aug 6, 2024 $0.00112
+3.12%
$479,902 $94
Aug 5, 2024 $0.00103
-11.59%
$441,620 $87
Aug 4, 2024 $0.00116
-4.25%
$499,119 $92
Aug 3, 2024 $0.00121
-1.32%
$521,533 $92
Aug 2, 2024 $0.00123
-6.04%
$528,529 $95
Aug 1, 2024 $0.00131
+1.16%
$562,470 $108
Jul 31, 2024 $0.00129
-2.28%
$556,114 $108
Jul 30, 2024 $0.00132
-0.84%
$569,562 $103
Jul 29, 2024 $0.00134
-2.54%
$574,777 $109
Jul 28, 2024 $0.00129
-4.58%
$556,602 $103
Jul 27, 2024 $0.00136
+0.07%
$584,137 $102
Jul 26, 2024 $0.00136
+29.05%
$584,132 $127
Jul 25, 2024 $0.00105
-5.37%
$452,595 $80
Jul 24, 2024 $0.00111
+5.39%
$478,143 $99
Jul 23, 2024 $0.00105
-8.15%
$453,545 $78
Jul 22, 2024 $0.00115
-0.86%
$493,927 $89
Jul 21, 2024 $0.00116
+1.49%
$497,860 $96
Jul 20, 2024 $0.00114
+0.71%
$491,082 $97
Jul 19, 2024 $0.00107
+4.33%
$458,950 $82
Jul 18, 2024 $0.00102
-0.23%
$440,190 $85
Jul 17, 2024 $0.00103
-7.19%
$441,210 $85
Jul 16, 2024 $0.00104
+0.56%
$448,180 $85
Jul 15, 2024 $0.00104
+6.56%
$446,045 $76
Jul 14, 2024 $0.000973
-3.46%
$418,273 $76
Jul 13, 2024 $0.00101
+8.68%
$432,814 $84
Jul 12, 2024 $0.000926
+0.96%
$398,374 $76
Jul 11, 2024 $0.000918
-0.57%
$394,602 $74
Jul 10, 2024 $0.000924
-6.26%
$397,288 $74
Jul 9, 2024 $0.000986
+2.37%
$424,013 $75