XtraBYtes Historical Data

XBY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000964
+1.57%
$414,456 $73
Jul 7, 2024 $0.000894
-9.75%
$384,256 $75
Jul 6, 2024 $0.00099
+2.95%
$425,599 $87
Jul 5, 2024 $0.000964
+0.07%
$414,615 $77
Jul 4, 2024 $0.000922
-9.98%
$396,458 $72
Jul 3, 2024 $0.00102
+3.06%
$440,396 $86
Jul 2, 2024 $0.00106
+4.96%
$453,894 $79
Jul 1, 2024 $0.00107
+6.44%
$459,504 $82
Jun 30, 2024 $0.001
-3.01%
$432,140 $81
Jun 29, 2024 $0.00104
+0.91%
$445,551 $84
Jun 28, 2024 $0.00103
-2.05%
$441,563 $80
Jun 27, 2024 $0.00105
+7.66%
$450,600 $80
Jun 26, 2024 $0.000973
-1.62%
$418,311 $77
Jun 25, 2024 $0.000989
+2.50%
$425,191 $77
Jun 24, 2024 $0.000966
-10.17%
$415,230 $81
Jun 23, 2024 $0.00101
-7.36%
$435,215 $78
Jun 22, 2024 $0.00109
+6.47%
$469,801 $89
Jun 21, 2024 $0.00103
-1.13%
$441,061 $73
Jun 20, 2024 $0.0011
-0.11%
$474,273 $95
Jun 19, 2024 $0.0011
+5.84%
$474,243 $94
Jun 18, 2024 $0.00111
-2.11%
$476,002 $97
Jun 17, 2024 $0.00113
+5.99%
$486,040 $91
Jun 16, 2024 $0.00113
+0.68%
$487,396 $89
Jun 15, 2024 $0.00113
+6.56%
$484,207 $85
Jun 14, 2024 $0.00106
+13.00%
$454,490 $90
Jun 13, 2024 $0.000935
-2.15%
$402,079 $69
Jun 12, 2024 $0.000956
+9.13%
$410,936 $83
Jun 11, 2024 $0.000943
+4.28%
$405,557 $79
Jun 10, 2024 $0.000973
+0.10%
$418,557 $80
Jun 9, 2024 $0.000975
+0.58%
$419,313 $74
Jun 8, 2024 $0.00125
+0.09%
$537,048 $102
Jun 7, 2024 $0.00125
+3.78%
$536,854 $106
Jun 6, 2024 $0.0012
-0.49%
$517,165 $97
Jun 5, 2024 $0.00121
-4.74%
$519,883 $88
Jun 4, 2024 $0.0012
+2.52%
$515,806 $99
Jun 3, 2024 $0.00117
+1.52%
$503,093 $91
Jun 2, 2024 $0.00122
+0.07%
$524,883 $94
Jun 1, 2024 $0.00122
+0.28%
$524,360 $105
May 31, 2024 $0.00122
+4.65%
$522,961 $96
May 30, 2024 $0.00123
+6.97%
$529,095 $91
May 29, 2024 $0.00122
-1.03%
$523,729 $97
May 28, 2024 $0.00123
+4.35%
$529,210 $100
May 27, 2024 $0.00125
+1.23%
$537,518 $101
May 26, 2024 $0.00117
-6.39%
$501,137 $94
May 25, 2024 $0.00125
+1.15%
$536,693 $93
May 24, 2024 $0.00123
+6.84%
$530,572 $104
May 23, 2024 $0.00116
-7.29%
$496,656 $94
May 22, 2024 $0.00125
-1.37%
$535,618 $98
May 21, 2024 $0.00127
-1.60%
$543,961 $100
May 20, 2024 $0.00121
+1.77%
$522,135 $101