XtraBYtes Historical Data

XBY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000964
+1.57%
$ 414,456 $ 73
Jul 7, 2024 $ 0.000894
-9.75%
$ 384,256 $ 75
Jul 6, 2024 $ 0.00099
+2.95%
$ 425,599 $ 87
Jul 5, 2024 $ 0.000964
+0.07%
$ 414,615 $ 77
Jul 4, 2024 $ 0.000922
-9.98%
$ 396,458 $ 72
Jul 3, 2024 $ 0.00102
+3.06%
$ 440,396 $ 86
Jul 2, 2024 $ 0.00106
+4.96%
$ 453,894 $ 79
Jul 1, 2024 $ 0.00107
+6.44%
$ 459,504 $ 82
Jun 30, 2024 $ 0.001
-3.01%
$ 432,140 $ 81
Jun 29, 2024 $ 0.00104
+0.91%
$ 445,551 $ 84
Jun 28, 2024 $ 0.00103
-2.05%
$ 441,563 $ 80
Jun 27, 2024 $ 0.00105
+7.66%
$ 450,600 $ 80
Jun 26, 2024 $ 0.000973
-1.62%
$ 418,311 $ 77
Jun 25, 2024 $ 0.000989
+2.50%
$ 425,191 $ 77
Jun 24, 2024 $ 0.000966
-10.17%
$ 415,230 $ 81
Jun 23, 2024 $ 0.00101
-7.36%
$ 435,215 $ 78
Jun 22, 2024 $ 0.00109
+6.47%
$ 469,801 $ 89
Jun 21, 2024 $ 0.00103
-1.13%
$ 441,061 $ 73
Jun 20, 2024 $ 0.0011
-0.11%
$ 474,273 $ 95
Jun 19, 2024 $ 0.0011
+5.84%
$ 474,243 $ 94
Jun 18, 2024 $ 0.00111
-2.11%
$ 476,002 $ 97
Jun 17, 2024 $ 0.00113
+5.99%
$ 486,040 $ 91
Jun 16, 2024 $ 0.00113
+0.68%
$ 487,396 $ 89
Jun 15, 2024 $ 0.00113
+6.56%
$ 484,207 $ 85
Jun 14, 2024 $ 0.00106
+13.00%
$ 454,490 $ 90
Jun 13, 2024 $ 0.000935
-2.15%
$ 402,079 $ 69
Jun 12, 2024 $ 0.000956
+9.13%
$ 410,936 $ 83
Jun 11, 2024 $ 0.000943
+4.28%
$ 405,557 $ 79
Jun 10, 2024 $ 0.000973
+0.10%
$ 418,557 $ 80
Jun 9, 2024 $ 0.000975
+0.58%
$ 419,313 $ 74
Jun 8, 2024 $ 0.00125
+0.09%
$ 537,048 $ 102
Jun 7, 2024 $ 0.00125
+3.78%
$ 536,854 $ 106
Jun 6, 2024 $ 0.0012
-0.49%
$ 517,165 $ 97
Jun 5, 2024 $ 0.00121
-4.74%
$ 519,883 $ 88
Jun 4, 2024 $ 0.0012
+2.52%
$ 515,806 $ 99
Jun 3, 2024 $ 0.00117
+1.52%
$ 503,093 $ 91
Jun 2, 2024 $ 0.00122
+0.07%
$ 524,883 $ 94
Jun 1, 2024 $ 0.00122
+0.28%
$ 524,360 $ 105
May 31, 2024 $ 0.00122
+4.65%
$ 522,961 $ 96
May 30, 2024 $ 0.00123
+6.97%
$ 529,095 $ 91
May 29, 2024 $ 0.00122
-1.03%
$ 523,729 $ 97
May 28, 2024 $ 0.00123
+4.35%
$ 529,210 $ 100
May 27, 2024 $ 0.00125
+1.23%
$ 537,518 $ 101
May 26, 2024 $ 0.00117
-6.39%
$ 501,137 $ 94
May 25, 2024 $ 0.00125
+1.15%
$ 536,693 $ 93
May 24, 2024 $ 0.00123
+6.84%
$ 530,572 $ 104
May 23, 2024 $ 0.00116
-7.29%
$ 496,656 $ 94
May 22, 2024 $ 0.00125
-1.37%
$ 535,618 $ 98
May 21, 2024 $ 0.00127
-1.60%
$ 543,961 $ 100
May 20, 2024 $ 0.00121
+1.77%
$ 522,135 $ 101