Complete New Commerce Chain Historical Data

CNCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 23, 2020 $0.0146
+0.26%
$-- $0
Oct 22, 2020 $0.0145
+5.85%
$-- $0
Oct 21, 2020 $0.0137
-0.68%
$-- $0
Oct 9, 2020 $0.0123
-0.33%
$-- $38
Oct 8, 2020 $0.0123
+2.69%
$-- $38
Oct 7, 2020 $0.012
+0.07%
$-- $37
Sep 30, 2020 $0.0126
-1.22%
$-- $3
Sep 29, 2020 $0.0128
+0.66%
$-- $3
Aug 6, 2020 $0.00724
+0.35%
$-- $14
Aug 5, 2020 $0.00722
-0.13%
$-- $14
Aug 4, 2020 $0.00716
+0.27%
$-- $65
Aug 3, 2020 $0.00715
+0.11%
$-- $65
Jul 31, 2020 $0.00715
+0.10%
$-- $11
Jul 30, 2020 $0.00715
+0.22%
$-- $11
Jul 25, 2020 $0.0101
+1.30%
$-- $103
Jul 24, 2020 $0.00993
-12.22%
$-- $125
Jul 23, 2020 $0.0113
-0.03%
$-- $33
Jul 21, 2020 $0.00902
+2.34%
$-- $207
Jul 20, 2020 $0.00882
-1.04%
$-- $202
Jul 15, 2020 $0.00984
+0.18%
$-- $200
Jul 14, 2020 $0.00983
+0.75%
$-- $200
Jul 9, 2020 $0.0107
-2.59%
$-- $156
Jul 8, 2020 $0.011
+1.62%
$-- $160
Jun 28, 2020 $0.0108
+3.84%
$-- $27
Jun 27, 2020 $0.0104
-15.42%
$-- $333
Jun 26, 2020 $0.0123
-1.65%
$-- $122
Jun 19, 2020 $0.0128
-1.62%
$-- $24
Jun 18, 2020 $0.013
-1.65%
$-- $25
Jun 17, 2020 $0.0132
+0.04%
$-- $466
Jun 16, 2020 $0.0132
-2.37%
$-- $4,511
Jun 15, 2020 $0.0135
+0.17%
$-- $730
Jun 14, 2020 $0.0135
-2.75%
$-- $1,852
Jun 13, 2020 $0.0139
+1.37%
$-- $342
Jun 12, 2020 $0.0137
+2.06%
$-- $681
Jun 11, 2020 $0.0134
-2.12%
$-- $4,002
Jun 10, 2020 $0.0137
+0.91%
$-- $6,199
Jun 9, 2020 $0.0136
+2.08%
$-- $8,189
Jun 8, 2020 $0.0133
-2.70%
$-- $10,126
Jun 7, 2020 $0.0137
-2.59%
$-- $4,941
Jun 6, 2020 $0.0141
+5.87%
$-- $22,191
Jun 5, 2020 $0.0133
-0.98%
$-- $21,247
Jun 4, 2020 $0.0134
+0.22%
$-- $9,404
Jun 3, 2020 $0.0134
+0.44%
$-- $22,239
May 29, 2020 $0.0131
-0.22%
$-- $269
May 28, 2020 $0.0131
+0.58%
$-- $269
May 26, 2020 $0.0103
-4.13%
$-- $10
May 25, 2020 $0.0108
-15.41%
$-- $596
May 24, 2020 $0.0128
-2.61%
$-- $38
May 23, 2020 $0.0131
-2.58%
$-- $66
Download