Complete New Commerce Chain Historical Data

CNCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 23, 2020 $ 0.0146
+0.26%
$ -- $ 0
Oct 22, 2020 $ 0.0145
+5.85%
$ -- $ 0
Oct 21, 2020 $ 0.0137
-0.68%
$ -- $ 0
Oct 9, 2020 $ 0.0123
-0.33%
$ -- $ 38
Oct 8, 2020 $ 0.0123
+2.69%
$ -- $ 38
Oct 7, 2020 $ 0.012
+0.07%
$ -- $ 37
Sep 30, 2020 $ 0.0126
-1.22%
$ -- $ 3
Sep 29, 2020 $ 0.0128
+0.66%
$ -- $ 3
Aug 6, 2020 $ 0.00724
+0.35%
$ -- $ 14
Aug 5, 2020 $ 0.00722
-0.13%
$ -- $ 14
Aug 4, 2020 $ 0.00716
+0.27%
$ -- $ 65
Aug 3, 2020 $ 0.00715
+0.11%
$ -- $ 65
Jul 31, 2020 $ 0.00715
+0.10%
$ -- $ 11
Jul 30, 2020 $ 0.00715
+0.22%
$ -- $ 11
Jul 25, 2020 $ 0.0101
+1.30%
$ -- $ 103
Jul 24, 2020 $ 0.00993
-12.22%
$ -- $ 125
Jul 23, 2020 $ 0.0113
-0.03%
$ -- $ 33
Jul 21, 2020 $ 0.00902
+2.34%
$ -- $ 207
Jul 20, 2020 $ 0.00882
-1.04%
$ -- $ 202
Jul 15, 2020 $ 0.00984
+0.18%
$ -- $ 200
Jul 14, 2020 $ 0.00983
+0.75%
$ -- $ 200
Jul 9, 2020 $ 0.0107
-2.59%
$ -- $ 156
Jul 8, 2020 $ 0.011
+1.62%
$ -- $ 160
Jun 28, 2020 $ 0.0108
+3.84%
$ -- $ 27
Jun 27, 2020 $ 0.0104
-15.42%
$ -- $ 333
Jun 26, 2020 $ 0.0123
-1.65%
$ -- $ 122
Jun 19, 2020 $ 0.0128
-1.62%
$ -- $ 24
Jun 18, 2020 $ 0.013
-1.65%
$ -- $ 25
Jun 17, 2020 $ 0.0132
+0.04%
$ -- $ 466
Jun 16, 2020 $ 0.0132
-2.37%
$ -- $ 4,511
Jun 15, 2020 $ 0.0135
+0.17%
$ -- $ 730
Jun 14, 2020 $ 0.0135
-2.75%
$ -- $ 1,852
Jun 13, 2020 $ 0.0139
+1.37%
$ -- $ 342
Jun 12, 2020 $ 0.0137
+2.06%
$ -- $ 681
Jun 11, 2020 $ 0.0134
-2.12%
$ -- $ 4,002
Jun 10, 2020 $ 0.0137
+0.91%
$ -- $ 6,199
Jun 9, 2020 $ 0.0136
+2.08%
$ -- $ 8,189
Jun 8, 2020 $ 0.0133
-2.70%
$ -- $ 10,126
Jun 7, 2020 $ 0.0137
-2.59%
$ -- $ 4,941
Jun 6, 2020 $ 0.0141
+5.87%
$ -- $ 22,191
Jun 5, 2020 $ 0.0133
-0.98%
$ -- $ 21,247
Jun 4, 2020 $ 0.0134
+0.22%
$ -- $ 9,404
Jun 3, 2020 $ 0.0134
+0.44%
$ -- $ 22,239
May 29, 2020 $ 0.0131
-0.22%
$ -- $ 269
May 28, 2020 $ 0.0131
+0.58%
$ -- $ 269
May 26, 2020 $ 0.0103
-4.13%
$ -- $ 10
May 25, 2020 $ 0.0108
-15.41%
$ -- $ 596
May 24, 2020 $ 0.0128
-2.61%
$ -- $ 38
May 23, 2020 $ 0.0131
-2.58%
$ -- $ 66
Download