Complete New Commerce Chain Historical Data

CNCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.0146
+21.60%
$ -- $ 114
Sep 2020 $ 0.0126
-0.55%
$ -- $ 5
Aug 2020 $ 0.00724
+1.46%
$ -- $ 158
Jul 2020 $ 0.00715
-33.83%
$ -- $ 1,408
Jun 2020 $ 0.0108
-18.79%
$ -- $ 117,651
May 2020 $ 0.0131
+0.13%
$ -- $ 9,113
Apr 2020 $ 0.0131
-6.38%
$ -- $ 1.63 million
Mar 2020 $ 0.014
-6.74%
$ -- $ 6.87 million
Feb 2020 $ 0.015
-96.96%
$ -- $ 210.87 million
Jan 2020 $ 0.494
+5.56%
$ -- $ 722.3 million
Dec 2019 $ 0.468
+2.03%
$ -- $ 2.89 billion
Nov 2019 $ 0.459
+7.82%
$ -- $ 2.66 billion
Oct 2019 $ 0.425
+18.17%
$ -- $ 2.81 billion
Sep 2019 $ 0.36
+8.17%
$ -- $ 2.87 billion
Aug 2019 $ 0.333
+5.19%
$ -- $ 2.08 billion
Jul 2019 $ 0.316
+2.59%
$ -- $ 1.36 billion
Jun 2019 $ 0.308
+2.02%
$ -- $ 1.1 billion
May 2019 $ 0.302
-2.69%
$ -- $ 874.25 million
Apr 2019 $ 0.311
-0.20%
$ -- $ 25.27 million
Download