Complete New Commerce Chain Historical Data

CNCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.0146
+21.60%
$-- $114
Sep 2020 $0.0126
-0.55%
$-- $5
Aug 2020 $0.00724
+1.46%
$-- $158
Jul 2020 $0.00715
-33.83%
$-- $1,408
Jun 2020 $0.0108
-18.79%
$-- $117,651
May 2020 $0.0131
+0.13%
$-- $9,113
Apr 2020 $0.0131
-6.38%
$-- $1.63 million
Mar 2020 $0.014
-6.74%
$-- $6.87 million
Feb 2020 $0.015
-96.96%
$-- $210.87 million
Jan 2020 $0.494
+5.56%
$-- $722.3 million
Dec 2019 $0.468
+2.03%
$-- $2.89 billion
Nov 2019 $0.459
+7.82%
$-- $2.66 billion
Oct 2019 $0.425
+18.17%
$-- $2.81 billion
Sep 2019 $0.36
+8.17%
$-- $2.87 billion
Aug 2019 $0.333
+5.19%
$-- $2.08 billion
Jul 2019 $0.316
+2.59%
$-- $1.36 billion
Jun 2019 $0.308
+2.02%
$-- $1.1 billion
May 2019 $0.302
-2.69%
$-- $874.25 million
Apr 2019 $0.311
-0.20%
$-- $25.27 million
Download