Complete New Commerce Chain Historical Data

CNCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 19 $ 0.0146
+5.37%
$ -- $ 1
Oct 5 $ 0.0123
+2.46%
$ -- $ 114
Sep 28 $ 0.0126
-0.55%
$ -- $ 5
Aug 3 $ 0.00724
+1.46%
$ -- $ 158
Jul 27 $ 0.00715
+0.32%
$ -- $ 21
Jul 20 $ 0.0101
+12.97%
$ -- $ 670
Jul 13 $ 0.00984
+0.93%
$ -- $ 399
Jul 6 $ 0.0107
-1.01%
$ -- $ 317
Jun 22 $ 0.0108
-13.64%
$ -- $ 483
Jun 15 $ 0.0128
-5.37%
$ -- $ 5,756
Jun 8 $ 0.0135
-1.31%
$ -- $ 31,390
Jun 1 $ 0.0137
+2.73%
$ -- $ 80,022
May 25 $ 0.0131
+2.80%
$ -- $ 1,145
May 18 $ 0.0128
-5.95%
$ -- $ 301
May 11 $ 0.0132
+1.97%
$ -- $ 799
May 4 $ 0.0129
-9.70%
$ -- $ 6,269
Apr 27 $ 0.0143
+0.53%
$ -- $ 3,585
Apr 20 $ 0.0142
+9.10%
$ -- $ 2,626
Apr 13 $ 0.013
-8.50%
$ -- $ 187,339
Apr 6 $ 0.0143
+0.58%
$ -- $ 754,366
Mar 30 $ 0.0142
+0.98%
$ -- $ 967,304
Mar 23 $ 0.0141
+2.31%
$ -- $ 788,085
Mar 16 $ 0.0138
-1.76%
$ -- $ 891,926
Mar 9 $ 0.014
-1.78%
$ -- $ 1.34 million
Mar 2 $ 0.0143
-18.90%
$ -- $ 2.17 million
Feb 24 $ 0.0176
-96.43%
$ -- $ 18.74 million
Feb 17 $ 0.493
+0.11%
$ -- $ 35.93 million
Feb 10 $ 0.493
+0.56%
$ -- $ 32.88 million
Feb 3 $ 0.49
-0.07%
$ -- $ 79.45 million
Jan 27 $ 0.49
-1.28%
$ -- $ 127.78 million
Jan 20 $ 0.496
-1.50%
$ -- $ 64.41 million
Jan 13 $ 0.504
+1.04%
$ -- $ 77.86 million
Jan 6 $ 0.499
+5.28%
$ -- $ 146.07 million
Dec 30 $ 0.474
+0.33%
$ -- $ 551.47 million
Dec 23 $ 0.472
+0.63%
$ -- $ 650.26 million
Dec 16 $ 0.469
+1.71%
$ -- $ 692.86 million
Dec 9 $ 0.461
-0.47%
$ -- $ 639.48 million
Dec 2 $ 0.463
+1.39%
$ -- $ 598.02 million
Nov 25 $ 0.457
-0.50%
$ -- $ 650.81 million
Nov 18 $ 0.459
+0.49%
$ -- $ 681.28 million
Nov 11 $ 0.457
+1.38%
$ -- $ 630.98 million
Nov 4 $ 0.451
+2.49%
$ -- $ 655.68 million
Oct 28 $ 0.44
+7.02%
$ -- $ 484.84 million
Oct 21 $ 0.412
+10.75%
$ -- $ 738.23 million
Oct 14 $ 0.372
+0.80%
$ -- $ 572.59 million
Oct 7 $ 0.369
+0.59%
$ -- $ 652.46 million
Sep 30 $ 0.368
+1.97%
$ -- $ 611.46 million
Sep 23 $ 0.36
-2.71%
$ -- $ 617.6 million
Sep 16 $ 0.37
+1.67%
$ -- $ 601.43 million
Download