Complete New Commerce Chain Historical Data

CNCC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.0135
-1.55%
$-- $39
May 18, 2020 $0.0137
+1.14%
$-- $157
May 17, 2020 $0.0132
+0.69%
$-- $26
May 16, 2020 $0.0131
-0.50%
$-- $26
May 15, 2020 $0.0131
-0.10%
$-- $42
May 14, 2020 $0.0132
+0.74%
$-- $33
May 13, 2020 $0.0131
-0.14%
$-- $157
May 12, 2020 $0.0131
+1.06%
$-- $151
May 11, 2020 $0.0129
+0.11%
$-- $363
May 10, 2020 $0.0129
-0.94%
$-- $3,923
May 9, 2020 $0.0131
-1.13%
$-- $1,511
May 8, 2020 $0.0132
-0.41%
$-- $306
May 7, 2020 $0.0135
+5.96%
$-- $212
May 6, 2020 $0.0128
-1.95%
$-- $201
May 5, 2020 $0.013
-0.37%
$-- $115
May 4, 2020 $0.0131
-8.82%
$-- $1
May 3, 2020 $0.0143
-0.21%
$-- $229
May 2, 2020 $0.0143
+9.55%
$-- $290
May 1, 2020 $0.0131
+0.16%
$-- $80
Apr 30, 2020 $0.0131
-0.02%
$-- $24
Apr 29, 2020 $0.0131
-0.04%
$-- $27
Apr 28, 2020 $0.0131
+0.32%
$-- $974
Apr 27, 2020 $0.0131
-8.27%
$-- $1,961
Apr 26, 2020 $0.0142
+9.30%
$-- $241
Apr 25, 2020 $0.013
-0.41%
$-- $222
Apr 24, 2020 $0.0148
+11.24%
$-- $10
Apr 23, 2020 $0.0133
+0.58%
$-- $80
Apr 22, 2020 $0.0132
+1.99%
$-- $587
Apr 21, 2020 $0.013
-6.34%
$-- $1,397
Apr 20, 2020 $0.0138
+6.03%
$-- $89
Apr 19, 2020 $0.013
+0.18%
$-- $951
Apr 18, 2020 $0.013
-4.74%
$-- $1,573
Apr 17, 2020 $0.0137
-4.39%
$-- $414
Apr 16, 2020 $0.0143
+2.55%
$-- $2,516
Apr 15, 2020 $0.0139
+0.36%
$-- $2,353
Apr 14, 2020 $0.0139
-0.88%
$-- $130,628
Apr 13, 2020 $0.014
-1.74%
$-- $48,903
Apr 12, 2020 $0.0143
+0.73%
$-- $30,315
Apr 11, 2020 $0.0142
-0.07%
$-- $110,182
Apr 10, 2020 $0.0142
-0.22%
$-- $209,316
Apr 9, 2020 $0.0142
+1.28%
$-- $145,352
Apr 8, 2020 $0.014
-1.09%
$-- $62,639
Apr 7, 2020 $0.0142
-0.61%
$-- $111,741
Apr 6, 2020 $0.0143
+0.43%
$-- $84,820
Apr 5, 2020 $0.0142
-0.01%
$-- $98,026
Apr 4, 2020 $0.0142
-0.41%
$-- $170,356
Apr 3, 2020 $0.0143
+1.25%
$-- $70,537
Apr 2, 2020 $0.0141
+0.53%
$-- $128,605
Apr 1, 2020 $0.014
+0.26%
$-- $213,679
Mar 31, 2020 $0.014
-0.17%
$-- $117,168