Coinranking
Complete New Commerce Chain Historical Data
CNCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2020 | $0.014 | -0.23% | ||
| Mar 29, 2020 | $0.0141 | -0.64% | ||
| Mar 28, 2020 | $0.0142 | +0.78% | ||
| Mar 27, 2020 | $0.0141 | +0.29% | ||
| Mar 26, 2020 | $0.014 | -1.27% | ||
| Mar 25, 2020 | $0.0142 | +0.53% | ||
| Mar 24, 2020 | $0.0141 | +0.92% | ||
| Mar 23, 2020 | $0.014 | +1.72% | ||
| Mar 22, 2020 | $0.0138 | -2.18% | ||
| Mar 21, 2020 | $0.0141 | -0.96% | ||
| Mar 20, 2020 | $0.0142 | +0.63% | ||
| Mar 19, 2020 | $0.0141 | +0.06% | ||
| Mar 18, 2020 | $0.0141 | +0.23% | ||
| Mar 17, 2020 | $0.0141 | -0.37% | ||
| Mar 16, 2020 | $0.0141 | +0.79% | ||
| Mar 15, 2020 | $0.014 | +0.75% | ||
| Mar 14, 2020 | $0.0139 | -1.29% | ||
| Mar 13, 2020 | $0.0141 | +0.02% | ||
| Mar 12, 2020 | $0.0141 | -4.03% | ||
| Mar 11, 2020 | $0.0147 | +0.21% | ||
| Mar 10, 2020 | $0.0146 | -1.27% | ||
| Mar 9, 2020 | $0.0148 | +3.76% | ||
| Mar 8, 2020 | $0.0143 | -2.29% | ||
| Mar 7, 2020 | $0.0146 | -1.98% | ||
| Mar 6, 2020 | $0.0149 | -0.12% | ||
| Mar 5, 2020 | $0.0149 | -8.38% | ||
| Mar 4, 2020 | $0.0163 | -1.80% | ||
| Mar 3, 2020 | $0.0166 | -4.91% | ||
| Mar 2, 2020 | $0.0174 | -1.02% | ||
| Mar 1, 2020 | $0.0176 | +17.24% | ||
| Feb 29, 2020 | $0.015 | +2.37% | ||
| Feb 28, 2020 | $0.0147 | -13.83% | ||
| Feb 27, 2020 | $0.017 | -11.42% | ||
| Feb 26, 2020 | $0.0192 | -30.58% | ||
| Feb 25, 2020 | $0.0277 | -94.37% | ||
| Feb 24, 2020 | $0.492 | -0.11% | ||
| Feb 23, 2020 | $0.493 | -0.19% | ||
| Feb 22, 2020 | $0.494 | +0.10% | ||
| Feb 21, 2020 | $0.493 | +0.20% | ||
| Feb 20, 2020 | $0.492 | +0.66% | ||
| Feb 19, 2020 | $0.489 | -1.23% | ||
| Feb 18, 2020 | $0.495 | +0.30% | ||
| Feb 17, 2020 | $0.494 | +0.37% | ||
| Feb 16, 2020 | $0.493 | -0.07% | ||
| Feb 15, 2020 | $0.493 | -0.46% | ||
| Feb 14, 2020 | $0.495 | +0.46% | ||
| Feb 13, 2020 | $0.493 | -0.61% | ||
| Feb 12, 2020 | $0.496 | -0.33% | ||
| Feb 11, 2020 | $0.498 | +0.77% | ||
| Feb 10, 2020 | $0.494 | +0.88% | ||