Complete New Commerce Chain Historical Data

CNCC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.364
+2.01%
$ -- $ 94.57 million
Sep 11, 2019 $ 0.356
+0.34%
$ -- $ 77.52 million
Sep 10, 2019 $ 0.355
-0.86%
$ -- $ 152.52 million
Sep 9, 2019 $ 0.357
+0.24%
$ -- $ 137.27 million
Sep 8, 2019 $ 0.357
+0.64%
$ -- $ 88.23 million
Sep 7, 2019 $ 0.354
+0.89%
$ -- $ 101.24 million
Sep 6, 2019 $ 0.352
+0.61%
$ -- $ 88.99 million
Sep 5, 2019 $ 0.349
+2.21%
$ -- $ 95.93 million
Sep 4, 2019 $ 0.341
+1.00%
$ -- $ 113.46 million
Sep 3, 2019 $ 0.338
+0.82%
$ -- $ 89.28 million
Sep 2, 2019 $ 0.335
+0.82%
$ -- $ 97.62 million
Sep 1, 2019 $ 0.333
+0.06%
$ -- $ 90.45 million
Aug 31, 2019 $ 0.333
-0.03%
$ -- $ 118.6 million
Aug 30, 2019 $ 0.333
+3.52%
$ -- $ 88.36 million
Aug 29, 2019 $ 0.322
+0.23%
$ -- $ 84.65 million
Aug 28, 2019 $ 0.321
-0.66%
$ -- $ 64.21 million
Aug 27, 2019 $ 0.323
-0.14%
$ -- $ 53.98 million
Aug 26, 2019 $ 0.322
+3.92%
$ -- $ 68.59 million
Aug 25, 2019 $ 0.31
-0.24%
$ -- $ 66.13 million
Aug 24, 2019 $ 0.311
-0.64%
$ -- $ 57.47 million
Aug 23, 2019 $ 0.313
+0.79%
$ -- $ 98.85 million
Aug 22, 2019 $ 0.31
+0.72%
$ -- $ 104.31 million
Aug 21, 2019 $ 0.309
-1.01%
$ -- $ 95.69 million
Aug 20, 2019 $ 0.312
+0.10%
$ -- $ 80.84 million
Aug 19, 2019 $ 0.31
-0.12%
$ -- $ 96.61 million
Aug 18, 2019 $ 0.31
-0.18%
$ -- $ 56.06 million
Aug 17, 2019 $ 0.31
-0.47%
$ -- $ 84.3 million
Aug 16, 2019 $ 0.311
+0.16%
$ -- $ 103.56 million
Aug 15, 2019 $ 0.309
-1.75%
$ -- $ 71.79 million
Aug 14, 2019 $ 0.313
+1.22%
$ -- $ 48.35 million
Aug 13, 2019 $ 0.309
-0.15%
$ -- $ 52.04 million
Aug 12, 2019 $ 0.31
+0.45%
$ -- $ 49.53 million
Aug 11, 2019 $ 0.309
-0.64%
$ -- $ 49.82 million
Aug 10, 2019 $ 0.311
+1.25%
$ -- $ 48.56 million
Aug 9, 2019 $ 0.307
-0.14%
$ -- $ 44.84 million
Aug 8, 2019 $ 0.309
-0.58%
$ -- $ 55.3 million
Aug 7, 2019 $ 0.31
-0.55%
$ -- $ 61.74 million
Aug 6, 2019 $ 0.312
+0.75%
$ -- $ 67.97 million
Aug 5, 2019 $ 0.31
-2.79%
$ -- $ 36.55 million
Aug 4, 2019 $ 0.319
+0.12%
$ -- $ 35.41 million
Aug 3, 2019 $ 0.318
+1.22%
$ -- $ 49.92 million
Aug 2, 2019 $ 0.314
-1.60%
$ -- $ 63.07 million
Aug 1, 2019 $ 0.32
+1.00%
$ -- $ 19.65 million
Jul 31, 2019 $ 0.316
-0.17%
$ -- $ 73.59 million
Jul 30, 2019 $ 0.317
-0.43%
$ -- $ 66.15 million
Jul 29, 2019 $ 0.318
-0.10%
$ -- $ 33.21 million
Jul 28, 2019 $ 0.319
+0.86%
$ -- $ 40.46 million
Jul 27, 2019 $ 0.316
-0.11%
$ -- $ 29.14 million
Jul 26, 2019 $ 0.316
-0.23%
$ -- $ 23.53 million
Jul 25, 2019 $ 0.317
-0.29%
$ -- $ 76.12 million