Complete New Commerce Chain Historical Data

CNCC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.295
+1.79%
$-- $23.21 million
Jun 3, 2019 $0.29
-4.31%
$-- $20.86 million
Jun 2, 2019 $0.303
+0.78%
$-- $20.86 million
Jun 1, 2019 $0.301
-0.42%
$-- $13.86 million
May 31, 2019 $0.302
+1.11%
$-- $29.8 million
May 30, 2019 $0.299
-2.17%
$-- $76.71 million
May 29, 2019 $0.306
+0.07%
$-- $42.86 million
May 28, 2019 $0.305
-0.48%
$-- $24.71 million
May 27, 2019 $0.307
-1.64%
$-- $80.91 million
May 26, 2019 $0.312
+4.86%
$-- $11.05 million
May 25, 2019 $0.298
+0.93%
$-- $14.26 million
May 24, 2019 $0.295
+3.85%
$-- $7.32 million
May 23, 2019 $0.284
+0.19%
$-- $11.86 million
May 22, 2019 $0.283
-0.52%
$-- $34.46 million
May 21, 2019 $0.285
+0.06%
$-- $49.07 million
May 20, 2019 $0.285
+0.18%
$-- $42.68 million
May 19, 2019 $0.284
+0.87%
$-- $45.4 million
May 18, 2019 $0.282
+0.75%
$-- $35.84 million
May 17, 2019 $0.28
-1.14%
$-- $27.61 million
May 16, 2019 $0.283
-0.88%
$-- $21.43 million
May 15, 2019 $0.285
+0.10%
$-- $25.75 million
May 14, 2019 $0.285
-0.41%
$-- $24.53 million
May 13, 2019 $0.286
-0.53%
$-- $32.68 million
May 12, 2019 $0.288
+0.89%
$-- $44.4 million
May 11, 2019 $0.285
-1.84%
$-- $34.99 million
May 10, 2019 $0.291
+0.16%
$-- $12.67 million
May 9, 2019 $0.29
-0.55%
$-- $12.98 million
May 8, 2019 $0.292
-1.57%
$-- $9.83 million
May 7, 2019 $0.296
-0.60%
$-- $23.84 million
May 6, 2019 $0.298
-0.57%
$-- $22.42 million
May 5, 2019 $0.3
-0.37%
$-- $9.08 million
May 4, 2019 $0.301
-0.43%
$-- $10.1 million
May 3, 2019 $0.302
+2.74%
$-- $21.08 million
May 2, 2019 $0.294
-4.14%
$-- $16.46 million
May 1, 2019 $0.307
-1.22%
$-- $17.47 million
Apr 30, 2019 $0.311
-0.44%
$-- $11.64 million
Apr 29, 2019 $0.312
+0.26%
$-- $13.62 million
Download