Complete New Commerce Chain Historical Data

CNCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 19 $0.0146
+5.37%
$-- $1
Oct 5 $0.0123
+2.46%
$-- $114
Sep 28 $0.0126
-0.55%
$-- $5
Aug 3 $0.00724
+1.46%
$-- $158
Jul 27 $0.00715
+0.32%
$-- $21
Jul 20 $0.0101
+12.97%
$-- $670
Jul 13 $0.00984
+0.93%
$-- $399
Jul 6 $0.0107
-1.01%
$-- $317
Jun 22 $0.0108
-13.64%
$-- $483
Jun 15 $0.0128
-5.37%
$-- $5,756
Jun 8 $0.0135
-1.31%
$-- $31,390
Jun 1 $0.0137
+2.73%
$-- $80,022
May 25 $0.0131
+2.80%
$-- $1,145
May 18 $0.0128
-5.95%
$-- $301
May 11 $0.0132
+1.97%
$-- $799
May 4 $0.0129
-9.70%
$-- $6,269
Apr 27 $0.0143
+0.53%
$-- $3,585
Apr 20 $0.0142
+9.10%
$-- $2,626
Apr 13 $0.013
-8.50%
$-- $187,339
Apr 6 $0.0143
+0.58%
$-- $754,366
Mar 30 $0.0142
+0.98%
$-- $967,304
Mar 23 $0.0141
+2.31%
$-- $788,085
Mar 16 $0.0138
-1.76%
$-- $891,926
Mar 9 $0.014
-1.78%
$-- $1.34 million
Mar 2 $0.0143
-18.90%
$-- $2.17 million
Feb 24 $0.0176
-96.43%
$-- $18.74 million
Feb 17 $0.493
+0.11%
$-- $35.93 million
Feb 10 $0.493
+0.56%
$-- $32.88 million
Feb 3 $0.49
-0.07%
$-- $79.45 million
Jan 27 $0.49
-1.28%
$-- $127.78 million
Jan 20 $0.496
-1.50%
$-- $64.41 million
Jan 13 $0.504
+1.04%
$-- $77.86 million
Jan 6 $0.499
+5.28%
$-- $146.07 million
Dec 30 $0.474
+0.33%
$-- $551.47 million
Dec 23 $0.472
+0.63%
$-- $650.26 million
Dec 16 $0.469
+1.71%
$-- $692.86 million
Dec 9 $0.461
-0.47%
$-- $639.48 million
Dec 2 $0.463
+1.39%
$-- $598.02 million
Nov 25 $0.457
-0.50%
$-- $650.81 million
Nov 18 $0.459
+0.49%
$-- $681.28 million
Nov 11 $0.457
+1.38%
$-- $630.98 million
Nov 4 $0.451
+2.49%
$-- $655.68 million
Oct 28 $0.44
+7.02%
$-- $484.84 million
Oct 21 $0.412
+10.75%
$-- $738.23 million
Oct 14 $0.372
+0.80%
$-- $572.59 million
Oct 7 $0.369
+0.59%
$-- $652.46 million
Sep 30 $0.368
+1.97%
$-- $611.46 million
Sep 23 $0.36
-2.71%
$-- $617.6 million
Sep 16 $0.37
+1.67%
$-- $601.43 million
Download