Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Property Historical Data

CPROP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2022 $0.000373
+1.84%
$791,834 $10
Feb 13, 2022 $0.000367
-0.99%
$779,822 $10
Feb 12, 2022 $0.00037
-0.52%
$786,326 $10
Feb 11, 2022 $0.000372
-4.74%
$790,482 $10
Feb 10, 2022 $0.00039
-5.22%
$829,633 $11
Feb 9, 2022 $0.000411
+3.84%
$874,578 $11
Feb 8, 2022 $0.000396
-0.65%
$842,470 $9
Feb 7, 2022 $0.0004
+2.95%
$849,618 $9
Feb 6, 2022 $0.000388
+1.38%
$825,424 $9
Feb 5, 2022 $0.000383
+0.80%
$813,403 $9
Feb 4, 2022 $0.000379
+11.05%
$805,691 $9
Feb 3, 2022 $0.000339
-0.44%
$720,567 $8
Feb 2, 2022 $0.00034
-4.07%
$722,791 $8
Feb 1, 2022 $0.000355
-33.97%
$755,019 $8
Jan 31, 2022 $0.000538
+3.31%
$1.14 million $4
Jan 30, 2022 $0.000521
+0.22%
$1.11 million $4
Jan 29, 2022 $0.000519
+1.17%
$1.1 million $4
Jan 28, 2022 $0.000514
+5.17%
$1.09 million $4
Jan 27, 2022 $0.000488
-0.94%
$1.04 million $3
Jan 26, 2022 $0.000493
+0.27%
$1.05 million $3
Jan 25, 2022 $0.000493
+0.93%
$1.05 million $3
Jan 24, 2022 $0.000489
-4.25%
$1.04 million $3
Jan 23, 2022 $0.00051
+5.96%
$1.08 million $3
Jan 22, 2022 $0.000481
-6.20%
$1.02 million $3
Jan 21, 2022 $0.000511
-15.05%
$1.08 million $3
Jan 20, 2022 $0.000602
-3.09%
$1.28 million $4
Jan 19, 2022 $0.000621
-2.27%
$1.32 million $4
Jan 18, 2022 $0.000635
-1.54%
$1.35 million $4
Jan 17, 2022 $0.000645
-4.20%
$1.37 million $4
Jan 16, 2022 $0.000674
+0.66%
$1.43 million $5
Jan 15, 2022 $0.000669
-19.39%
$1.42 million $5
Jan 14, 2022 $0.000831
+2.19%
$1.77 million $315
Jan 13, 2022 $0.000816
-3.50%
$1.73 million $309
Jan 12, 2022 $0.000845
+3.99%
$1.8 million $320
Jan 11, 2022 $0.000812
+4.95%
$1.73 million $307
Jan 10, 2022 $0.000774
+134.77%
$1.64 million $293
Jan 9, 2022 $0.00033
+2.35%
$700,899 $11
Jan 8, 2022 $0.000323
-3.16%
$685,752 $11
Jan 7, 2022 $0.000332
-6.41%
$706,671 $11
Jan 6, 2022 $0.000355
-3.88%
$755,109 $12
Jan 5, 2022 $0.00037
-6.23%
$786,838 $12
Jan 4, 2022 $0.000395
+0.81%
$840,409 $13
Jan 3, 2022 $0.000392
-1.74%
$833,726 $13
Jan 2, 2022 $0.000399
+1.71%
$848,815 $13
Jan 1, 2022 $0.000392
+2.35%
$833,848 $13
Dec 31, 2021 $0.000384
-0.77%
$815,614 $13
Dec 30, 2021 $0.000387
+5.27%
$821,995 $13
Dec 29, 2021 $0.000367
-4.38%
$780,468 $105
Dec 28, 2021 $0.000385
-5.85%
$817,268 $110
Dec 27, 2021 $0.000408
-0.63%
$868,152 $117