Crypto Property Historical Data

CPROP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.000144
+0.52%
$ 306,243 $ 5
Nov 5, 2021 $ 0.000143
-1.07%
$ 304,831 $ 5
Nov 4, 2021 $ 0.000145
-1.50%
$ 308,041 $ 5
Nov 3, 2021 $ 0.000147
+0.40%
$ 312,824 $ 5
Nov 2, 2021 $ 0.000147
+6.10%
$ 311,814 $ 5
Nov 1, 2021 $ 0.000138
+4.15%
$ 294,282 $ 5
Oct 31, 2021 $ 0.000133
+2.58%
$ 282,540 $ 5
Oct 30, 2021 $ 0.000129
-2.40%
$ 274,756 $ 6
Oct 29, 2021 $ 0.000132
+3.01%
$ 281,204 $ 6
Oct 28, 2021 $ 0.000128
+8.57%
$ 272,363 $ 6
Oct 27, 2021 $ 0.000118
-4.56%
$ 251,418 $ 5
Oct 26, 2021 $ 0.000124
-1.94%
$ 263,660 $ 6
Oct 25, 2021 $ 0.000126
+3.16%
$ 268,532 $ 6
Oct 24, 2021 $ 0.000122
-2.11%
$ 260,053 $ 6
Oct 23, 2021 $ 0.000125
+4.78%
$ 265,357 $ 6
Oct 22, 2021 $ 0.000119
-2.08%
$ 253,357 $ 6
Oct 21, 2021 $ 0.000122
-51.09%
$ 259,284 $ 6
Oct 20, 2021 $ 0.00025
+7.36%
$ 530,789 $ 38
Oct 19, 2021 $ 0.000233
+3.40%
$ 494,181 $ 35
Oct 18, 2021 $ 0.000225
-2.74%
$ 477,517 $ 34
Oct 17, 2021 $ 0.000231
+0.41%
$ 490,893 $ 35
Oct 16, 2021 $ 0.00023
-0.80%
$ 489,401 $ 35
Oct 15, 2021 $ 0.000232
+2.11%
$ 493,316 $ 35
Oct 14, 2021 $ 0.000227
+5.15%
$ 483,413 $ 34
Oct 13, 2021 $ 0.000216
+3.01%
$ 458,777 $ 33
Oct 12, 2021 $ 0.000209
-1.43%
$ 445,197 $ 32
Oct 11, 2021 $ 0.000212
+3.27%
$ 450,895 $ 32
Oct 10, 2021 $ 0.000205
-4.38%
$ 436,391 $ 31
Oct 9, 2021 $ 0.000215
+0.61%
$ 457,022 $ 32
Oct 8, 2021 $ 0.000214
-0.79%
$ 453,780 $ 32
Oct 7, 2021 $ 0.000215
+0.12%
$ 457,409 $ 32
Oct 6, 2021 $ 0.000215
+1.90%
$ 457,259 $ 32
Oct 5, 2021 $ 0.000211
+4.03%
$ 448,871 $ 32
Oct 4, 2021 $ 0.000203
-0.88%
$ 431,977 $ 31
Oct 3, 2021 $ 0.000205
+0.81%
$ 435,921 $ 31
Oct 2, 2021 $ 0.000203
+2.36%
$ 431,739 $ 31
Oct 1, 2021 $ 0.000198
+10.04%
$ 421,127 $ 30
Sep 30, 2021 $ 0.00018
+5.40%
$ 383,136 $ 27
Sep 29, 2021 $ 0.000171
+1.55%
$ 363,254 $ 26
Sep 28, 2021 $ 0.000168
-4.35%
$ 357,485 $ 25
Sep 27, 2021 $ 0.000177
-3.75%
$ 375,600 $ 27
Sep 26, 2021 $ 0.000184
+4.54%
$ 390,163 $ 8
Sep 25, 2021 $ 0.000176
+0.27%
$ 374,637 $ 7
Sep 24, 2021 $ 0.000175
-7.31%
$ 372,793 $ 7
Sep 23, 2021 $ 0.000189
+2.38%
$ 401,786 $ 8
Sep 22, 2021 $ 0.000184
+11.36%
$ 392,011 $ 8
Sep 21, 2021 $ 0.000165
-7.31%
$ 351,463 $ 7
Sep 20, 2021 $ 0.000179
-10.56%
$ 379,662 $ 7
Sep 19, 2021 $ 0.000199
-3.19%
$ 423,804 $ 8
Sep 18, 2021 $ 0.000206
+0.79%
$ 436,975 $ 8