Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Property Historical Data

CPROP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2021 $0.000459
+2.66%
$975,955 $23
Jul 26, 2021 $0.000447
+1.94%
$950,366 $22
Jul 25, 2021 $0.000438
+0.25%
$931,687 $22
Jul 24, 2021 $0.000437
+2.74%
$929,148 $21
Jul 23, 2021 $0.000425
+20.09%
$903,907 $21
Jul 22, 2021 $0.000354
+1.72%
$752,855 $3
Jul 21, 2021 $0.000348
+11.44%
$740,308 $3
Jul 20, 2021 $0.000312
-2.17%
$664,175 $2
Jul 19, 2021 $0.000319
-3.77%
$678,905 $3
Jul 18, 2021 $0.000332
+0.01%
$705,673 $3
Jul 17, 2021 $0.000332
+0.98%
$705,885 $3
Jul 16, 2021 $0.000329
-1.56%
$698,940 $3
Jul 15, 2021 $0.000334
+1.52%
$709,298 $3
Jul 14, 2021 $0.000329
+2.64%
$698,375 $4
Jul 13, 2021 $0.00032
-6.17%
$679,736 $4
Jul 12, 2021 $0.000341
-3.69%
$724,795 $4
Jul 11, 2021 $0.000354
+1.07%
$752,664 $4
Jul 10, 2021 $0.000351
-1.29%
$744,957 $4
Jul 9, 2021 $0.000355
+0.99%
$755,040 $4
Jul 8, 2021 $0.000352
-7.85%
$747,466 $4
Jul 7, 2021 $0.000382
+2.75%
$811,398 $4
Jul 6, 2021 $0.000371
+5.22%
$788,922 $32
Jul 5, 2021 $0.000353
-0.69%
$750,202 $30
Jul 4, 2021 $0.000355
-72.94%
$755,443 $3
Jul 3, 2021 $0.00131
+3.53%
$2.79 million $23
Jul 2, 2021 $0.00127
+1.75%
$2.7 million $22
Jul 1, 2021 $0.00125
-6.93%
$2.65 million $22
Jun 30, 2021 $0.00134
+5.09%
$2.85 million $23
Jun 29, 2021 $0.00128
+3.93%
$2.71 million $22
Jun 28, 2021 $0.00123
+3.68%
$2.61 million $4
Jun 27, 2021 $0.00118
+8.45%
$2.52 million $13
Jun 26, 2021 $0.00109
-0.09%
$2.32 million $189
Jun 25, 2021 $0.00109
-8.59%
$2.32 million $190
Jun 24, 2021 $0.00119
+0.99%
$2.54 million $207
Jun 23, 2021 $0.00118
+513.33%
$2.51 million $205
Jun 22, 2021 $0.000193
-1.22%
$409,225 $24
Jun 21, 2021 $0.000195
-48.96%
$413,784 $24
Jun 20, 2021 $0.000381
+3.10%
$810,650 $16
Jun 19, 2021 $0.00037
-2.40%
$786,415 $15
Jun 18, 2021 $0.000379
-6.09%
$805,317 $13
Jun 17, 2021 $0.000404
+0.34%
$857,852 $14
Jun 16, 2021 $0.000402
-7.38%
$854,556 $279
Jun 15, 2021 $0.000434
-1.03%
$922,893 $302
Jun 14, 2021 $0.000439
+34.45%
$932,270 $305
Jun 13, 2021 $0.000326
+1.75%
$692,714 $30
Jun 12, 2021 $0.00032
+4.65%
$680,997 $10
Jun 11, 2021 $0.000306
-4.65%
$650,578 $87,073
Jun 10, 2021 $0.000322
-7.26%
$683,417 $91,469
Jun 9, 2021 $0.000347
+10.40%
$737,066 $127,347
Jun 8, 2021 $0.000314
+7.29%
$667,557 $143,921