Crypto Property Historical Data

CPROP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.000459
+2.66%
$ 975,955 $ 23
Jul 26, 2021 $ 0.000447
+1.94%
$ 950,366 $ 22
Jul 25, 2021 $ 0.000438
+0.25%
$ 931,687 $ 22
Jul 24, 2021 $ 0.000437
+2.74%
$ 929,148 $ 21
Jul 23, 2021 $ 0.000425
+20.09%
$ 903,907 $ 21
Jul 22, 2021 $ 0.000354
+1.72%
$ 752,855 $ 3
Jul 21, 2021 $ 0.000348
+11.44%
$ 740,308 $ 3
Jul 20, 2021 $ 0.000312
-2.17%
$ 664,175 $ 2
Jul 19, 2021 $ 0.000319
-3.77%
$ 678,905 $ 3
Jul 18, 2021 $ 0.000332
+0.01%
$ 705,673 $ 3
Jul 17, 2021 $ 0.000332
+0.98%
$ 705,885 $ 3
Jul 16, 2021 $ 0.000329
-1.56%
$ 698,940 $ 3
Jul 15, 2021 $ 0.000334
+1.52%
$ 709,298 $ 3
Jul 14, 2021 $ 0.000329
+2.64%
$ 698,375 $ 4
Jul 13, 2021 $ 0.00032
-6.17%
$ 679,736 $ 4
Jul 12, 2021 $ 0.000341
-3.69%
$ 724,795 $ 4
Jul 11, 2021 $ 0.000354
+1.07%
$ 752,664 $ 4
Jul 10, 2021 $ 0.000351
-1.29%
$ 744,957 $ 4
Jul 9, 2021 $ 0.000355
+0.99%
$ 755,040 $ 4
Jul 8, 2021 $ 0.000352
-7.85%
$ 747,466 $ 4
Jul 7, 2021 $ 0.000382
+2.75%
$ 811,398 $ 4
Jul 6, 2021 $ 0.000371
+5.22%
$ 788,922 $ 32
Jul 5, 2021 $ 0.000353
-0.69%
$ 750,202 $ 30
Jul 4, 2021 $ 0.000355
-72.94%
$ 755,443 $ 3
Jul 3, 2021 $ 0.00131
+3.53%
$ 2.79 million $ 23
Jul 2, 2021 $ 0.00127
+1.75%
$ 2.7 million $ 22
Jul 1, 2021 $ 0.00125
-6.93%
$ 2.65 million $ 22
Jun 30, 2021 $ 0.00134
+5.09%
$ 2.85 million $ 23
Jun 29, 2021 $ 0.00128
+3.93%
$ 2.71 million $ 22
Jun 28, 2021 $ 0.00123
+3.68%
$ 2.61 million $ 4
Jun 27, 2021 $ 0.00118
+8.45%
$ 2.52 million $ 13
Jun 26, 2021 $ 0.00109
-0.09%
$ 2.32 million $ 189
Jun 25, 2021 $ 0.00109
-8.59%
$ 2.32 million $ 190
Jun 24, 2021 $ 0.00119
+0.99%
$ 2.54 million $ 207
Jun 23, 2021 $ 0.00118
+513.33%
$ 2.51 million $ 205
Jun 22, 2021 $ 0.000193
-1.22%
$ 409,225 $ 24
Jun 21, 2021 $ 0.000195
-48.96%
$ 413,784 $ 24
Jun 20, 2021 $ 0.000381
+3.10%
$ 810,650 $ 16
Jun 19, 2021 $ 0.00037
-2.40%
$ 786,415 $ 15
Jun 18, 2021 $ 0.000379
-6.09%
$ 805,317 $ 13
Jun 17, 2021 $ 0.000404
+0.34%
$ 857,852 $ 14
Jun 16, 2021 $ 0.000402
-7.38%
$ 854,556 $ 279
Jun 15, 2021 $ 0.000434
-1.03%
$ 922,893 $ 302
Jun 14, 2021 $ 0.000439
+34.45%
$ 932,270 $ 305
Jun 13, 2021 $ 0.000326
+1.75%
$ 692,714 $ 30
Jun 12, 2021 $ 0.00032
+4.65%
$ 680,997 $ 10
Jun 11, 2021 $ 0.000306
-4.65%
$ 650,578 $ 87,073
Jun 10, 2021 $ 0.000322
-7.26%
$ 683,417 $ 91,469
Jun 9, 2021 $ 0.000347
+10.40%
$ 737,066 $ 127,347
Jun 8, 2021 $ 0.000314
+7.29%
$ 667,557 $ 143,921