Crypto Property Historical Data

CPROP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.000293
-10.79%
$ 621,986 $ 108,504
Jun 6, 2021 $ 0.000328
-14.77%
$ 696,912 $ 37,944
Jun 5, 2021 $ 0.000385
-3.97%
$ 817,226 $ 103,797
Jun 4, 2021 $ 0.000401
-27.31%
$ 852,044 $ 90,230
Jun 3, 2021 $ 0.000551
+5.34%
$ 1.17 million $ 10
Jun 2, 2021 $ 0.000524
+206.14%
$ 1.11 million $ 10,855
Jun 1, 2021 $ 0.000171
-66.05%
$ 363,385 $ 85,948
May 30, 2021 $ 0.000454
+10.52%
$ 964,759 $ 121,083
May 29, 2021 $ 0.000411
-13.57%
$ 872,518 $ 79,204
May 28, 2021 $ 0.000475
-31.27%
$ 1.01 million $ 111,445
May 27, 2021 $ 0.000692
-12.42%
$ 1.47 million $ 121,624
May 26, 2021 $ 0.00079
+6.67%
$ 1.68 million $ 129,404
May 25, 2021 $ 0.00074
+1.05%
$ 1.57 million $ 131,117
May 24, 2021 $ 0.000732
+21.94%
$ 1.56 million $ 126,961
May 23, 2021 $ 0.0006
-19.69%
$ 1.28 million $ 123,219
May 22, 2021 $ 0.000748
+2.58%
$ 1.59 million $ 53,580
May 21, 2021 $ 0.000729
-16.07%
$ 1.55 million $ 72,375
May 20, 2021 $ 0.000868
+60.16%
$ 1.84 million $ 36,547
May 19, 2021 $ 0.000542
-49.50%
$ 1.15 million $ 88,709
May 18, 2021 $ 0.00107
+0.97%
$ 2.28 million $ 133,529
May 17, 2021 $ 0.00106
-13.96%
$ 2.26 million $ 113,859
May 16, 2021 $ 0.00123
-4.19%
$ 2.62 million $ 101,861
May 15, 2021 $ 0.00129
-9.89%
$ 2.74 million $ 120,055
May 14, 2021 $ 0.00143
+9.02%
$ 3.04 million $ 131,652
May 13, 2021 $ 0.00131
-0.82%
$ 2.79 million $ 75,974
May 12, 2021 $ 0.00133
-12.18%
$ 2.82 million $ 114,184
May 11, 2021 $ 0.00151
-0.08%
$ 3.21 million $ 133,771
May 10, 2021 $ 0.00151
-7.89%
$ 3.22 million $ 125,093
May 9, 2021 $ 0.00164
+11.46%
$ 3.49 million $ 61,863
May 8, 2021 $ 0.00147
-4.20%
$ 3.13 million $ 111,104
May 7, 2021 $ 0.00154
-10.23%
$ 3.27 million $ 142,629
May 6, 2021 $ 0.00171
+46.09%
$ 3.64 million $ 81,283
May 5, 2021 $ 0.00117
-11.66%
$ 2.49 million $ 103,446
May 4, 2021 $ 0.00133
+29.80%
$ 2.82 million $ 80,434
May 3, 2021 $ 0.00102
-47.60%
$ 2.17 million $ 53,021
May 2, 2021 $ 0.00195
+20.96%
$ 4.15 million $ 113,726
May 1, 2021 $ 0.00161
+17.01%
$ 3.43 million $ 104,618
Apr 30, 2021 $ 0.00138
+37.90%
$ 2.93 million $ 88,768
Apr 29, 2021 $ 0.001
-11.84%
$ 2.13 million $ 67,690
Apr 28, 2021 $ 0.00113
+11.72%
$ 2.41 million $ 102,298
Apr 27, 2021 $ 0.00102
+4.46%
$ 2.16 million $ 78,804
Download