Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Property Historical Data

CPROP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.0000347
-3.58%
$73,785 $350
May 26, 2022 $0.0000362
-6.95%
$76,939 $365
May 25, 2022 $0.0000389
-1.76%
$82,681 $392
May 24, 2022 $0.0000396
+0.27%
$84,173 $399
May 23, 2022 $0.0000395
-2.89%
$83,968 $398
May 20, 2022 $0.0000406
+0.35%
$86,199 $409
May 19, 2022 $0.0000405
+5.59%
$86,053 $408
May 18, 2022 $0.0000384
+1.73K%
$81,560 $387
May 17, 2022 $0.0₅209
+3.49%
$4,452 $92
May 16, 2022 $0.0₅202
-5.73%
$4,303 $89
May 15, 2022 $0.0₅215
+4.32%
$4,571 $94
May 14, 2022 $0.0₅206
+2.49%
$4,383 $90
May 13, 2022 $0.0₅201
+2.34%
$4,273 $75
May 12, 2022 $0.0₅197
-95.27%
$4,190 $74
May 11, 2022 $0.0000416
-12.63%
$88,414 $4
May 10, 2022 $0.0000469
+4.64%
$99,665 $64
May 9, 2022 $0.0000451
-83.29%
$95,826 $61
May 8, 2022 $0.000269
-4.74%
$571,885 $11
May 7, 2022 $0.000283
-1.94%
$601,126 $12
May 6, 2022 $0.000289
-2.05%
$613,707 $12
May 5, 2022 $0.000295
-6.55%
$626,805 $12
May 4, 2022 $0.000316
+5.34%
$670,622 $13
May 3, 2022 $0.000299
-2.40%
$636,513 $12
May 2, 2022 $0.000307
+0.04%
$652,291 $13
May 1, 2022 $0.000307
+3.43%
$652,388 $12
Apr 30, 2022 $0.000297
-2.72%
$631,558 $12
Apr 29, 2022 $0.000305
-4.14%
$648,546 $12
Apr 28, 2022 $0.000318
+1.59%
$675,801 $6
Apr 27, 2022 $0.000313
+2.79%
$665,352 $6
Apr 26, 2022 $0.000304
-6.53%
$646,407 $6
Apr 25, 2022 $0.000325
+2.63%
$691,739 $7
Apr 24, 2022 $0.000317
-0.37%
$674,579 $18
Apr 23, 2022 $0.000319
-0.61%
$677,743 $18
Apr 22, 2022 $0.000321
-0.63%
$682,649 $19
Apr 21, 2022 $0.000323
-2.78%
$687,456 $19
Apr 20, 2022 $0.000333
-0.73%
$707,281 $19
Apr 19, 2022 $0.000335
+1.47%
$713,037 $19
Apr 18, 2022 $0.000331
+2.11%
$703,219 $19
Apr 17, 2022 $0.000324
-2.06%
$689,445 $19
Apr 16, 2022 $0.000331
+0.61%
$703,798 $19
Apr 15, 2022 $0.000329
+0.68%
$699,463 $19
Apr 14, 2022 $0.000327
-3.08%
$694,450 $19
Apr 13, 2022 $0.000337
+2.84%
$716,182 $19
Apr 12, 2022 $0.000328
+1.71%
$697,095 $19
Apr 11, 2022 $0.000322
-7.02%
$685,359 $19
Apr 10, 2022 $0.000348
-1.22%
$739,392 $20
Apr 9, 2022 $0.000352
+2.07%
$748,823 $20
Apr 8, 2022 $0.000345
-1.13%
$733,118 $20
Apr 7, 2022 $0.000349
+1.96%
$742,602 $20
Apr 6, 2022 $0.000343
-6.87%
$728,954 $20
Download