Crypto Property Historical Data

CPROP
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0000347
-14.66%
$ 73,785 $ 1,905
May 16 $ 0.0000406
+1,788.26%
$ 86,199 $ 1,385
May 9 $ 0.0₅215
-99.20%
$ 4,571 $ 462
May 2 $ 0.000269
-12.29%
$ 571,885 $ 85
Apr 25 $ 0.000307
-3.21%
$ 652,388 $ 62
Apr 18 $ 0.000317
-2.05%
$ 674,579 $ 132
Apr 11 $ 0.000324
-6.46%
$ 689,445 $ 133
Apr 4 $ 0.000348
-8.54%
$ 739,392 $ 144
Mar 28 $ 0.00038
-9.04%
$ 807,875 $ 125
Mar 21 $ 0.000417
+15.04%
$ 886,971 $ 76
Mar 14 $ 0.000363
+13.36%
$ 771,008 $ 69
Mar 7 $ 0.00032
-1.32%
$ 680,179 $ 64
Feb 28 $ 0.000325
-2.48%
$ 689,844 $ 69
Feb 21 $ 0.000333
-0.07%
$ 708,360 $ 65
Feb 14 $ 0.000334
-8.70%
$ 709,900 $ 72
Feb 7 $ 0.000367
-5.51%
$ 779,822 $ 71
Jan 31 $ 0.000388
-25.43%
$ 825,424 $ 54
Jan 24 $ 0.000521
+2.10%
$ 1.11 million $ 24
Jan 17 $ 0.00051
-24.21%
$ 1.08 million $ 27
Jan 10 $ 0.000674
+104.55%
$ 1.43 million $ 1,553
Jan 3 $ 0.00033
-17.39%
$ 700,899 $ 82
Dec 27 $ 0.000399
-2.84%
$ 848,815 $ 383
Dec 20 $ 0.000415
-57.70%
$ 881,877 $ 482
Dec 13 $ 0.000982
-8.32%
$ 2.09 million $ 1,239
Dec 6 $ 0.00107
-1.43%
$ 2.28 million $ 7,164
Nov 29 $ 0.00108
+360.85%
$ 2.3 million $ 1,352
Nov 22 $ 0.000235
+0.63%
$ 499,873 $ 154
Nov 15 $ 0.000235
-7.54%
$ 499,631 $ 156
Nov 8 $ 0.000254
+53.05%
$ 539,933 $ 113
Nov 1 $ 0.000166
+24.76%
$ 352,509 $ 41
Oct 25 $ 0.000129
+5.55%
$ 274,756 $ 35
Oct 18 $ 0.000122
-47.03%
$ 260,053 $ 129
Oct 11 $ 0.000231
+12.43%
$ 490,893 $ 235
Oct 4 $ 0.000205
+0.13%
$ 436,391 $ 223
Sep 27 $ 0.000205
+11.70%
$ 435,921 $ 196
Sep 20 $ 0.000184
-8.08%
$ 390,163 $ 52
Sep 13 $ 0.000199
-2.72%
$ 423,804 $ 59
Sep 6 $ 0.000205
-5.64%
$ 435,721 $ 615
Aug 30 $ 0.000217
-35.25%
$ 461,835 $ 417
Aug 23 $ 0.000336
-0.29%
$ 714,253 $ 91
Aug 16 $ 0.000337
-59.25%
$ 716,524 $ 10,698
Aug 9 $ 0.000827
+4.98%
$ 1.76 million $ 8,162
Aug 2 $ 0.000753
+17.39%
$ 1.6 million $ 1,529
Jul 26 $ 0.000641
+46.20%
$ 1.36 million $ 162
Jul 19 $ 0.000438
+32.06%
$ 931,687 $ 75
Jul 12 $ 0.000332
-6.23%
$ 705,673 $ 22
Jul 5 $ 0.000354
-0.37%
$ 752,664 $ 82
Jun 28 $ 0.000355
-69.98%
$ 755,443 $ 119
Jun 21 $ 0.00118
+210.32%
$ 2.52 million $ 853
Jun 14 $ 0.000381
+16.91%
$ 810,650 $ 943
Download