Humanscape Historical Data

HUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.000373
-6.70%
$ 46.63 million $ 210
Jul 2, 2019 $ 0.0004
+32.92%
$ 49.98 million $ 65
Jul 1, 2019 $ 0.000301
-26.42%
$ 37.6 million $ 6
Jun 30, 2019 $ 0.000409
+26.05%
$ 51.11 million $ 19
Jun 29, 2019 $ 0.000324
+2.21%
$ 40.56 million $ 6
Jun 28, 2019 $ 0.000315
+5.73%
$ 39.44 million $ 33
Jun 27, 2019 $ 0.000298
-13.28%
$ 37.3 million $ 42
Jun 26, 2019 $ 0.000344
+6.19%
$ 43.02 million $ 10
Jun 25, 2019 $ 0.000324
-9.22%
$ 40.51 million $ 8
Jun 24, 2019 $ 0.000357
-21.65%
$ 44.62 million $ 71
Jun 23, 2019 $ 0.000456
+45.87%
$ 56.96 million $ 46
Jun 22, 2019 $ 0.000312
+0.53%
$ 39.05 million $ 19
Jun 21, 2019 $ 0.0003
+6.66%
$ 37.45 million $ 0
Jun 20, 2019 $ 0.000281
-10.71%
$ 35.11 million $ 0
Apr 16, 2019 $ 0.000326
+0.29%
$ 40.71 million $ 60
Apr 15, 2019 $ 0.000325
+4.21%
$ 40.59 million $ 65
Apr 14, 2019 $ 0.000312
-7.81%
$ 38.96 million $ 23
Apr 13, 2019 $ 0.000338
+0.60%
$ 42.26 million $ 47
Apr 12, 2019 $ 0.000336
+9.84%
$ 42.01 million $ 16
Apr 11, 2019 $ 0.000306
-3.98%
$ 38.25 million $ 3
Apr 10, 2019 $ 0.000319
+1.12%
$ 39.84 million $ 27
Apr 9, 2019 $ 0.000315
-2.05%
$ 39.39 million $ 25
Apr 8, 2019 $ 0.000322
+1.63%
$ 40.22 million $ 204
Apr 7, 2019 $ 0.000317
-4.76%
$ 39.57 million $ 139
Apr 6, 2019 $ 0.000332
-4.28%
$ 41.55 million $ 27
Apr 5, 2019 $ 0.000347
+12.25%
$ 43.41 million $ 67
Apr 4, 2019 $ 0.000309
-1.63%
$ 38.67 million $ 320
Apr 3, 2019 $ 0.000315
-56.98%
$ 39.33 million $ 32
Apr 2, 2019 $ 0.000731
+183.26%
$ 91.42 million $ 88
Apr 1, 2019 $ 0.000258
-12.28%
$ 32.27 million $ 5
Mar 31, 2019 $ 0.000294
-2.65%
$ 36.79 million $ 16
Mar 30, 2019 $ 0.000302
+5.56%
$ 37.8 million $ 24
Mar 29, 2019 $ 0.000287
+14.60%
$ 35.91 million $ 31
Mar 28, 2019 $ 0.000251
-12.85%
$ 31.33 million $ 10
Mar 27, 2019 $ 0.000288
+0.91%
$ 35.94 million $ 95
Mar 26, 2019 $ 0.000285
+17.34%
$ 35.62 million $ 11
Mar 25, 2019 $ 0.000243
-18.48%
$ 30.33 million $ 51
Mar 24, 2019 $ 0.000298
+0.33%
$ 37.21 million $ 17
Mar 23, 2019 $ 0.000297
-26.55%
$ 37.09 million $ 78
Mar 22, 2019 $ 0.000404
+35.57%
$ 50.49 million $ 61
Mar 21, 2019 $ 0.000298
+20.32%
$ 37.21 million $ 94
Mar 20, 2019 $ 0.000248
-11.53%
$ 30.95 million $ 41
Mar 19, 2019 $ 0.00028
+17.49%
$ 34.95 million $ 239
Mar 18, 2019 $ 0.000238
-14.77%
$ 29.75 million $ 6
Mar 17, 2019 $ 0.000281
+55.21%
$ 35.11 million $ 9
Mar 16, 2019 $ 0.000181
-12.54%
$ 22.63 million $ 97
Mar 15, 2019 $ 0.000207
+19.21%
$ 25.86 million $ 34
Mar 14, 2019 $ 0.000174
+6.63%
$ 21.7 million $ 621
Mar 13, 2019 $ 0.000163
-28.54%
$ 20.34 million $ 2,313
Mar 12, 2019 $ 0.000228
+25.97%
$ 28.49 million $ 20