Humanscape Historical Data

HUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.000373
-6.70%
$46.63 million $210
Jul 2, 2019 $0.0004
+32.92%
$49.98 million $65
Jul 1, 2019 $0.000301
-26.42%
$37.6 million $6
Jun 30, 2019 $0.000409
+26.05%
$51.11 million $19
Jun 29, 2019 $0.000324
+2.21%
$40.56 million $6
Jun 28, 2019 $0.000315
+5.73%
$39.44 million $33
Jun 27, 2019 $0.000298
-13.28%
$37.3 million $42
Jun 26, 2019 $0.000344
+6.19%
$43.02 million $10
Jun 25, 2019 $0.000324
-9.22%
$40.51 million $8
Jun 24, 2019 $0.000357
-21.65%
$44.62 million $71
Jun 23, 2019 $0.000456
+45.87%
$56.96 million $46
Jun 22, 2019 $0.000312
+0.53%
$39.05 million $19
Jun 21, 2019 $0.0003
+6.66%
$37.45 million $0
Jun 20, 2019 $0.000281
-10.71%
$35.11 million $0
Apr 16, 2019 $0.000326
+0.29%
$40.71 million $60
Apr 15, 2019 $0.000325
+4.21%
$40.59 million $65
Apr 14, 2019 $0.000312
-7.81%
$38.96 million $23
Apr 13, 2019 $0.000338
+0.60%
$42.26 million $47
Apr 12, 2019 $0.000336
+9.84%
$42.01 million $16
Apr 11, 2019 $0.000306
-3.98%
$38.25 million $3
Apr 10, 2019 $0.000319
+1.12%
$39.84 million $27
Apr 9, 2019 $0.000315
-2.05%
$39.39 million $25
Apr 8, 2019 $0.000322
+1.63%
$40.22 million $204
Apr 7, 2019 $0.000317
-4.76%
$39.57 million $139
Apr 6, 2019 $0.000332
-4.28%
$41.55 million $27
Apr 5, 2019 $0.000347
+12.25%
$43.41 million $67
Apr 4, 2019 $0.000309
-1.63%
$38.67 million $320
Apr 3, 2019 $0.000315
-56.98%
$39.33 million $32
Apr 2, 2019 $0.000731
+183.26%
$91.42 million $88
Apr 1, 2019 $0.000258
-12.28%
$32.27 million $5
Mar 31, 2019 $0.000294
-2.65%
$36.79 million $16
Mar 30, 2019 $0.000302
+5.56%
$37.8 million $24
Mar 29, 2019 $0.000287
+14.60%
$35.91 million $31
Mar 28, 2019 $0.000251
-12.85%
$31.33 million $10
Mar 27, 2019 $0.000288
+0.91%
$35.94 million $95
Mar 26, 2019 $0.000285
+17.34%
$35.62 million $11
Mar 25, 2019 $0.000243
-18.48%
$30.33 million $51
Mar 24, 2019 $0.000298
+0.33%
$37.21 million $17
Mar 23, 2019 $0.000297
-26.55%
$37.09 million $78
Mar 22, 2019 $0.000404
+35.57%
$50.49 million $61
Mar 21, 2019 $0.000298
+20.32%
$37.21 million $94
Mar 20, 2019 $0.000248
-11.53%
$30.95 million $41
Mar 19, 2019 $0.00028
+17.49%
$34.95 million $239
Mar 18, 2019 $0.000238
-14.77%
$29.75 million $6
Mar 17, 2019 $0.000281
+55.21%
$35.11 million $9
Mar 16, 2019 $0.000181
-12.54%
$22.63 million $97
Mar 15, 2019 $0.000207
+19.21%
$25.86 million $34
Mar 14, 2019 $0.000174
+6.63%
$21.7 million $621
Mar 13, 2019 $0.000163
-28.54%
$20.34 million $2,313
Mar 12, 2019 $0.000228
+25.97%
$28.49 million $20