Coinranking
CatoCoin Historical Data
CATO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2023 | $0.00103 | -1.15% | ||
| Mar 17, 2023 | $0.00101 | +6.46% | ||
| Mar 16, 2023 | $0.000952 | +2.51% | ||
| Mar 15, 2023 | $0.000903 | -1.41% | ||
| Mar 14, 2023 | $0.000916 | +2.28% | ||
| Mar 13, 2023 | $0.000919 | +9.91% | ||
| Mar 12, 2023 | $0.000837 | +7.04% | ||
| Mar 11, 2023 | $0.000762 | +1.87% | ||
| Mar 10, 2023 | $0.000746 | -3.70% | ||
| Mar 9, 2023 | $0.000754 | -8.96% | ||
| Mar 8, 2023 | $0.000828 | +0.90% | ||
| Mar 7, 2023 | $0.000842 | -1.21% | ||
| Mar 6, 2023 | $0.000853 | +2.76% | ||
| Mar 5, 2023 | $0.000831 | -2.40% | ||
| Mar 4, 2023 | $0.000829 | +0.18% | ||
| Mar 3, 2023 | $0.00085 | -67.01% | ||
| Mar 2, 2023 | $0.00257 | -2.44% | ||
| Mar 1, 2023 | $0.00264 | +3.76% | ||
| Feb 28, 2023 | $0.00254 | -0.09% | ||
| Feb 27, 2023 | $0.00254 | -1.22% | ||
| Feb 26, 2023 | $0.00257 | +2.48% | ||
| Feb 25, 2023 | $0.00251 | +1.43% | ||
| Feb 24, 2023 | $0.00247 | -3.23% | ||
| Feb 23, 2023 | $0.00256 | -0.38% | ||
| Feb 22, 2023 | $0.00256 | +1.26% | ||
| Feb 21, 2023 | $0.00253 | -2.24% | ||
| Feb 20, 2023 | $0.00259 | -2.32% | ||
| Feb 19, 2023 | $0.00264 | -2.18% | ||
| Feb 18, 2023 | $0.0027 | -0.18% | ||
| Feb 17, 2023 | $0.00271 | +0.86% | ||
| Feb 16, 2023 | $0.00269 | -2.63% | ||
| Feb 15, 2023 | $0.00277 | +7.00% | ||
| Feb 14, 2023 | $0.00258 | +5.31% | ||
| Feb 13, 2023 | $0.00246 | -2.05% | ||
| Feb 12, 2023 | $0.0025 | -1.76% | ||
| Feb 11, 2023 | $0.00255 | +0.91% | ||
| Feb 10, 2023 | $0.00253 | +1.32% | ||
| Feb 9, 2023 | $0.00249 | -6.99% | ||
| Feb 8, 2023 | $0.00268 | -1.64% | ||
| Feb 7, 2023 | $0.00272 | +4.79% | ||
| Feb 6, 2023 | $0.0026 | -0.39% | ||
| Feb 5, 2023 | $0.00261 | -2.40% | ||
| Feb 4, 2023 | $0.00267 | -1.08% | ||
| Feb 3, 2023 | $0.0027 | +0.98% | ||
| Feb 2, 2023 | $0.00267 | -1.27% | ||
| Feb 1, 2023 | $0.00271 | +6.57% | ||
| Jan 31, 2023 | $0.00254 | +3.21% | ||
| Jan 30, 2023 | $0.00246 | -3.99% | ||
| Jan 29, 2023 | $0.00257 | +5.93% | ||
| Jan 28, 2023 | $0.00242 | +0.86% | ||