Coinranking
CatoCoin Historical Data
CATO
Page 11
| Date | | |
|---|---|---|
| May 7, 2023 | $ 0.00109 | -0.88% |
| May 6, 2023 | $ 0.0011 | -1.92% |
| May 5, 2023 | $ 0.00112 | +2.16% |
| May 4, 2023 | $ 0.00107 | -0.97% |
| May 3, 2023 | $ 0.00111 | +4.04% |
| May 2, 2023 | $ 0.00109 | +2.40% |
| May 1, 2023 | $ 0.00107 | -4.39% |
| Apr 30, 2023 | $ 0.00109 | -2.61% |
| Apr 29, 2023 | $ 0.00109 | -0.01% |
| Apr 28, 2023 | $ 0.00109 | -0.18% |
| Apr 27, 2023 | $ 0.00109 | +3.72% |
| Apr 26, 2023 | $ 0.00108 | +2.98% |
| Apr 25, 2023 | $ 0.00105 | +0.09% |
| Apr 24, 2023 | $ 0.00102 | -1.31% |
| Apr 23, 2023 | $ 0.00106 | +0.33% |
| Apr 22, 2023 | $ 0.00103 | -0.54% |
| Apr 21, 2023 | $ 0.00101 | -6.42% |
| Apr 20, 2023 | $ 0.00105 | -5.30% |
| Apr 19, 2023 | $ 0.00108 | -3.94% |
| Apr 18, 2023 | $ 0.00113 | +2.41% |
| Apr 17, 2023 | $ 0.0011 | -2.72% |
| Apr 16, 2023 | $ 0.00113 | -2.45% |
| Apr 15, 2023 | $ 0.00113 | -0.32% |
| Apr 14, 2023 | $ 0.00116 | +0.41% |
| Apr 13, 2023 | $ 0.00113 | -0.99% |
| Apr 12, 2023 | $ 0.00114 | +1.51% |
| Apr 11, 2023 | $ 0.00115 | +1.92% |
| Apr 10, 2023 | $ 0.00113 | +6.73% |
| Apr 9, 2023 | $ 0.00109 | +4.70% |
| Apr 8, 2023 | $ 0.00106 | -0.29% |
| Apr 7, 2023 | $ 0.00104 | -2.90% |
| Apr 6, 2023 | $ 0.00104 | -0.42% |
| Apr 5, 2023 | $ 0.00104 | -0.03% |
| Apr 4, 2023 | $ 0.00107 | +4.06% |
| Apr 3, 2023 | $ 0.00106 | -1.42% |
| Apr 2, 2023 | $ 0.00107 | +1.64% |
| Apr 1, 2023 | $ 0.00106 | +0.01% |
| Mar 31, 2023 | $ 0.00106 | -1.01% |
| Mar 30, 2023 | $ 0.00107 | -1.21% |
| Mar 29, 2023 | $ 0.00105 | +3.98% |
| Mar 28, 2023 | $ 0.00104 | +3.25% |
| Mar 27, 2023 | $ 0.00103 | -0.49% |
| Mar 26, 2023 | $ 0.00107 | +1.84% |
| Mar 25, 2023 | $ 0.00102 | -2.49% |
| Mar 24, 2023 | $ 0.00104 | -0.49% |
| Mar 23, 2023 | $ 0.00108 | +6.46% |
| Mar 22, 2023 | $ 0.00101 | -5.40% |
| Mar 21, 2023 | $ 0.00104 | -1.69% |
| Mar 20, 2023 | $ 0.00106 | +1.50% |
| Mar 19, 2023 | $ 0.00107 | +6.41% |