CatoCoin Historical Data

CATO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.000657
+2.42%
$ 50,764 $ 24
Dec 7, 2022 $ 0.000625
-3.87%
$ 48,273 $ 21
Dec 6, 2022 $ 0.00065
+0.62%
$ 50,257 $ 24
Dec 5, 2022 $ 0.000646
-0.84%
$ 49,926 $ 24
Dec 4, 2022 $ 0.000635
+1.36%
$ 49,100 $ 22
Dec 3, 2022 $ 0.000627
-3.52%
$ 48,492 $ 22
Dec 2, 2022 $ 0.000633
+0.68%
$ 48,967 $ 23
Dec 1, 2022 $ 0.000646
+1.50%
$ 49,929 $ 26
Nov 30, 2022 $ 0.000653
+7.06%
$ 50,489 $ 23
Nov 29, 2022 $ 0.000626
+1.43%
$ 48,419 $ 23
Nov 28, 2022 $ 0.000617
-1.91%
$ 47,722 $ 21
Nov 27, 2022 $ 0.000612
-2.46%
$ 47,322 $ 22
Nov 26, 2022 $ 0.000628
-0.20%
$ 48,513 $ 22
Nov 25, 2022 $ 0.000628
-0.53%
$ 48,568 $ 22
Nov 24, 2022 $ 0.000632
+2.79%
$ 48,846 $ 22
Nov 23, 2022 $ 0.000614
+2.28%
$ 47,457 $ 23
Nov 22, 2022 $ 0.000599
+2.40%
$ 46,316 $ 23
Nov 21, 2022 $ 0.000585
-4.88%
$ 45,181 $ 20
Nov 20, 2022 $ 0.000634
+2.49%
$ 49,028 $ 23
Nov 19, 2022 $ 0.000635
+2.77%
$ 49,102 $ 23
Nov 18, 2022 $ 0.000618
-0.13%
$ 47,769 $ 20
Nov 17, 2022 $ 0.000635
+3.09%
$ 49,102 $ 23
Nov 16, 2022 $ 0.000634
-1.17%
$ 48,980 $ 23
Nov 15, 2022 $ 0.000642
+1.84%
$ 49,622 $ 22
Nov 14, 2022 $ 0.000614
-1.36%
$ 47,436 $ 23
Nov 13, 2022 $ 0.000622
-2.71%
$ 48,043 $ 21
Nov 12, 2022 $ 0.000621
-0.92%
$ 48,034 $ 23
Nov 11, 2022 $ 0.000628
-3.67%
$ 48,538 $ 45
Nov 10, 2022 $ 0.000669
+11.18%
$ 51,702 $ 23
Nov 9, 2022 $ 0.000599
-15.01%
$ 46,272 $ 24
Nov 8, 2022 $ 0.000704
-10.12%
$ 1,508 $ 24
Nov 7, 2022 $ 0.000783
-2.00%
$ 1,678 $ 26
Nov 6, 2022 $ 0.000799
+1.12%
$ 1,711 $ 30
Nov 5, 2022 $ 0.000811
+3.46%
$ 1,737 $ 23
Nov 4, 2022 $ 0.000805
+1,890.10%
$ 1,724 $ 30
Nov 3, 2022 $ 0.000749
-2.25%
$ 1,604 $ 25
Nov 2, 2022 $ 0.000766
+1.07%
$ 1,641 $ 27
Nov 1, 2022 $ 0.000758
-2.63%
$ 1,624 $ 24
Oct 31, 2022 $ 0.000778
-0.67%
$ 1,668 $ 30
Oct 30, 2022 $ 0.000763
+2,350.06%
$ 1,635 $ 26
Oct 29, 2022 $ 0.000792
+1.03%
$ 1,696 $ 30
Oct 28, 2022 $ 0.000784
+4.26%
$ 1,679 $ 28
Oct 27, 2022 $ 0.000751
-2.41%
$ 1,609 $ 27
Oct 26, 2022 $ 0.000769
+3.34%
$ 1,647 $ 27
Oct 25, 2022 $ 0.000744
+1.22%
$ 1,594 $ 28
Oct 24, 2022 $ 0.000736
-1.17%
$ 1,576 $ 28
Oct 23, 2022 $ 0.000724
+1,782.98%
$ 1,551 $ 24
Oct 22, 2022 $ 0.00073
+0.19%
$ 1,564 $ 30
Oct 21, 2022 $ 0.000729
+0.69%
$ 1,562 $ 26
Oct 20, 2022 $ 0.000705
-0.45%
$ 1,510 $ 27